Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets

Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)

Applied Optoelectronics trades in USA in Technology sector.

Showing technical analysis as on 2024-05-20 View latest technical analysis

10 day averaged volume of Applied Optoelectronics is 2790552

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon May 2024	12.40	11.70	12.46	11.63	0.695 times
17 Fri May 2024	11.72	11.20	11.79	11.08	0.642 times
16 Thu May 2024	11.23	11.30	11.90	11.05	0.814 times
15 Wed May 2024	11.01	11.40	11.48	10.74	0.71 times
14 Tue May 2024	11.16	10.24	11.19	10.21	0.849 times
13 Mon May 2024	10.00	10.30	10.95	9.80	0.811 times
10 Fri May 2024	10.22	10.20	11.86	9.81	2.28 times
09 Thu May 2024	10.54	10.79	11.07	10.42	1.144 times
08 Wed May 2024	10.83	11.22	11.45	10.59	0.714 times
07 Tue May 2024	11.66	11.95	12.44	11.35	0.975 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.4, for a target of 11.6 or 10.89

Share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Target	9.64
Downside Target	10.45
Downside Target	11.45
Downside Target	11.90
Downside Target	12.14
Upside Target	12.46
Upside Target	14.69
Upside Target	14.80
Upside Target	16.29
Upside Target	22.85
Upside Target	24.75

Intraday share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Intraday Target	11.87
Downside Intraday Target	11.33
Upside Intraday Target	12.7
Upside Intraday Target	12.99
Downside Intraday Target	12.16

Weekly technical analysis of Applied Optoelectronics (AAOI)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon May 2024	12.40	11.70	12.46	11.63	0.182 times
17 Fri May 2024	11.72	10.30	11.90	9.80	0.62 times
10 Fri May 2024	10.22	11.28	12.44	9.81	1.921 times
03 Fri May 2024	11.07	11.02	11.45	9.64	1.157 times
26 Fri Apr 2024	10.85	12.11	12.16	10.45	0.761 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Optoelectronics (AAOI)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon May 2024	12.40	9.75	12.46	9.64	0.931 times
30 Tue Apr 2024	9.85	13.97	14.69	9.79	0.909 times
28 Thu Mar 2024	13.86	16.29	16.29	12.38	0.433 times
29 Thu Feb 2024	15.98	15.94	24.75	12.14	1.536 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Optoelectronics (AAOI)

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Applied Optoelectronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Applied Optoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Applied Optoelectronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Applied Optoelectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.91 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.

Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.