(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets
Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)
Applied Optoelectronics trades in USA in Technology sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Applied Optoelectronics is 4226008
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 33.00 | 33.50 | 35.41 | 32.98 | 0.568 times |
| 11 Wed Dec 2024 | 33.68 | 34.00 | 34.73 | 31.44 | 0.848 times |
| 10 Tue Dec 2024 | 33.09 | 33.84 | 36.09 | 31.61 | 1.359 times |
| 09 Mon Dec 2024 | 36.42 | 38.59 | 39.39 | 34.91 | 0.792 times |
| 26 Tue Nov 2024 | 37.02 | 38.27 | 39.41 | 36.17 | 0.688 times |
| 26 Tue Nov 2024 | 37.02 | 38.27 | 39.41 | 36.17 | 0.688 times |
| 25 Mon Nov 2024 | 37.91 | 38.44 | 39.61 | 35.82 | 0.846 times |
| 22 Fri Nov 2024 | 37.99 | 35.82 | 38.94 | 35.17 | 1.169 times |
| 21 Thu Nov 2024 | 35.50 | 36.99 | 38.86 | 34.86 | 1.516 times |
| 20 Wed Nov 2024 | 34.07 | 29.95 | 34.09 | 29.73 | 1.605 times |
My analysis of stock is bullish for shortterm, and stock might move up till 36.6 or till 43.8. Use a stoploss of 30.62 and if this stock hits its stoploss, then it can fall down till 24.64
Share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Target | 6.70 |
| Downside Target | 11.36 |
| Downside Target | 12.42 |
| Downside Target | 15.91 |
| Downside Target | 16.99 |
| Downside Target | 20.34 |
| Downside Target | 25.76 |
| Downside Target | 29.17 |
| Downside Target | 31.44 |
| Upside Target | 35.82 |
| Upside Target | 38.94 |
| Upside Target | 39.39 |
| Upside Target | 39.41 |
| Upside Target | 39.61 |
Intraday share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Intraday Target | 29.83 |
| Downside Intraday Target | 26.66 |
| Upside Intraday Target | 37.78 |
| Upside Intraday Target | 42.56 |
| Upside Intraday Target | 34.61 |
Weekly technical analysis of Applied Optoelectronics (AAOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 33.00 | 38.59 | 39.39 | 31.44 | 5.186 times |
| 26 Tue Nov 2024 | 37.02 | 38.27 | 39.41 | 36.17 | 0.448 times |
| 26 Tue Nov 2024 | 37.02 | 38.44 | 39.61 | 35.82 | 0.275 times |
| 22 Fri Nov 2024 | 37.99 | 26.75 | 38.94 | 26.27 | 1.095 times |
| 15 Fri Nov 2024 | 26.80 | 27.85 | 29.17 | 25.76 | 0.61 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Applied Optoelectronics (AAOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 33.00 | 38.59 | 39.39 | 31.44 | 0.164 times |
| 26 Tue Nov 2024 | 37.02 | 15.96 | 39.61 | 15.91 | 1.646 times |
| 31 Thu Oct 2024 | 15.62 | 14.03 | 20.34 | 12.42 | 1.002 times |
| 30 Mon Sep 2024 | 14.31 | 12.00 | 16.99 | 11.48 | 1.055 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Optoelectronics (AAOI)
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term but the sell signal is initial and weak.
Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Applied Optoelectronics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.42 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term but the sell signal is initial and weak.
Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Applied Optoelectronics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.42 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.