Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets

Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)

Applied Optoelectronics trades in USA in Technology sector.

Showing technical analysis as on 2025-01-24 View latest technical analysis

10 day averaged volume of Applied Optoelectronics is 2839260

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	30.69	32.85	32.98	30.64	0.674 times
23 Thu Jan 2025	32.50	32.24	33.39	31.61	0.644 times
22 Wed Jan 2025	33.30	31.06	34.20	30.90	1.586 times
21 Tue Jan 2025	30.15	33.21	35.43	29.61	2.187 times
17 Fri Jan 2025	31.03	31.87	32.11	29.88	0.831 times
17 Fri Jan 2025	31.03	31.87	32.11	29.88	0.831 times
16 Thu Jan 2025	30.88	31.95	32.43	30.84	0.679 times
15 Wed Jan 2025	31.18	28.80	31.29	28.60	0.936 times
14 Tue Jan 2025	27.79	29.87	29.91	27.00	0.925 times
13 Mon Jan 2025	28.99	30.26	30.30	28.40	0.777 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30 as stoploss in an intra day buy trade for a target of 32.76. However, stock will show a bearish move below 30.

Share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Target	11.48
Downside Target	12.42
Downside Target	15.91
Downside Target	16.99
Downside Target	20.34
Downside Target	27.00
Downside Target	29.61
Upside Target	31.33
Upside Target	34.01
Upside Target	35.43
Upside Target	39.61
Upside Target	39.85
Upside Target	41.27

Intraday share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Intraday Target	28.39
Downside Intraday Target	26.09
Upside Intraday Target	34.21
Upside Intraday Target	37.73
Upside Intraday Target	31.91

Weekly technical analysis of Applied Optoelectronics (AAOI)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	30.69	33.21	35.43	29.61	6.128 times
17 Fri Jan 2025	31.03	31.87	32.11	29.88	0.2 times
17 Fri Jan 2025	31.03	30.26	32.43	27.00	2.699 times
10 Fri Jan 2025	31.60	32.70	34.01	30.34	0.468 times
08 Wed Jan 2025	32.37	39.50	39.85	31.89	0.961 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Applied Optoelectronics (AAOI)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	30.69	35.97	39.85	27.00	0.934 times
31 Tue Dec 2024	36.86	38.59	41.27	31.33	0.556 times
26 Tue Nov 2024	37.02	15.96	39.61	15.91	1.646 times
31 Thu Oct 2024	15.62	14.03	20.34	12.42	1.002 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Optoelectronics (AAOI)

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Applied Optoelectronics in short term but the sell signal is initial and weak.

Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Applied Optoelectronics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Applied Optoelectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.82 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.

Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.