(AAON) Aaon Inc complete technical analysis [charts+indicators] | Buy/Sell Aaon Inc | (AAON) share price targets
Complete technical analysis of Aaon Inc (AAON) by charts plus indicators, forecast predictions and share price targets for Aaon Inc (AAON)
Aaon Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Aaon Inc is 567990
Date | Daily Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 79.73 | 80.79 | 81.26 | 78.71 | 0.771 times |
08 Fri Mar 2024 | 81.75 | 81.84 | 83.46 | 81.41 | 0.751 times |
07 Thu Mar 2024 | 81.12 | 81.18 | 81.65 | 80.80 | 0.561 times |
06 Wed Mar 2024 | 81.00 | 82.41 | 82.41 | 80.62 | 0.909 times |
05 Tue Mar 2024 | 80.92 | 81.97 | 82.16 | 79.86 | 1.393 times |
04 Mon Mar 2024 | 82.50 | 83.33 | 83.74 | 82.16 | 0.988 times |
01 Fri Mar 2024 | 83.26 | 84.30 | 84.99 | 82.37 | 1.549 times |
29 Thu Feb 2024 | 83.98 | 87.00 | 88.78 | 81.81 | 1.686 times |
28 Wed Feb 2024 | 86.90 | 84.66 | 87.55 | 84.66 | 0.967 times |
27 Tue Feb 2024 | 85.82 | 86.04 | 86.50 | 85.19 | 0.585 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80.8, but if it comes above 80.8, then a intra day buy could be more profitable.
If you take a sell trade below 80.8, then use 80.8 as stoploss and 78.5 as target. However if you take a buy trade in stock , then use 80.8 as stoploss and 82.76 as target.
Share price targets for Aaon Inc (AAON)
Target Type | Value |
Downside Target | 54.67 |
Downside Target | 61.09 |
Downside Target | 65.30 |
Downside Target | 68.38 |
Downside Target | 70.55 |
Downside Target | 74.20 |
Downside Target | 78.07 |
Upside Target | 83.74 |
Upside Target | 84.38 |
Upside Target | 84.99 |
Upside Target | 85.17 |
Upside Target | 88.78 |
Intraday share price targets for Aaon Inc (AAON)
Target Type | Value |
Downside Intraday Target | 78.54 |
Downside Intraday Target | 77.35 |
Upside Intraday Target | 81.09 |
Upside Intraday Target | 82.45 |
Upside Intraday Target | 79.9 |
Weekly technical analysis of Aaon Inc (AAON)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 79.73 | 80.79 | 81.26 | 78.71 | 0.167 times |
08 Fri Mar 2024 | 81.75 | 83.33 | 83.74 | 79.86 | 0.853 times |
01 Fri Mar 2024 | 83.26 | 84.02 | 88.78 | 81.81 | 2.15 times |
23 Fri Feb 2024 | 84.05 | 83.28 | 84.38 | 81.01 | 0.638 times |
16 Fri Feb 2024 | 84.30 | 81.47 | 85.17 | 78.07 | 0.989 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aaon Inc (AAON)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 79.73 | 84.30 | 84.99 | 78.71 | 0.443 times |
29 Thu Feb 2024 | 83.98 | 70.81 | 88.78 | 70.55 | 1.187 times |
31 Wed Jan 2024 | 70.16 | 73.04 | 74.20 | 68.38 | 0.831 times |
29 Fri Dec 2023 | 73.87 | 62.61 | 75.24 | 61.09 | 1.209 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aaon Inc (AAON)
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaon Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aaon Inc in short term but the sell signal is initial and weak.
Aaon Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aaon Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aaon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.78 and Aaon Inc (AAON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaon Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aaon Inc in short term but the sell signal is initial and weak.
Aaon Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aaon Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aaon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.78 and Aaon Inc (AAON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.