(ACHC) Acadia Healthcare complete technical analysis [charts+indicators] | Buy/Sell Acadia Healthcare | (ACHC) share price targets
Complete technical analysis of Acadia Healthcare (ACHC) by charts plus indicators, forecast predictions and share price targets for Acadia Healthcare (ACHC)
Acadia Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Acadia Healthcare is 569210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 84.73 | 85.34 | 85.89 | 84.22 | 0.528 times |
| 04 Mon Mar 2024 | 85.62 | 84.00 | 86.56 | 83.62 | 0.786 times |
| 01 Fri Mar 2024 | 83.99 | 83.78 | 84.88 | 82.82 | 0.643 times |
| 29 Thu Feb 2024 | 83.45 | 83.21 | 84.93 | 83.00 | 1.372 times |
| 28 Wed Feb 2024 | 83.43 | 86.67 | 86.67 | 82.53 | 1.834 times |
| 27 Tue Feb 2024 | 87.38 | 85.69 | 87.77 | 84.59 | 1.409 times |
| 26 Mon Feb 2024 | 85.49 | 83.95 | 86.41 | 83.95 | 1.149 times |
| 23 Fri Feb 2024 | 84.29 | 84.47 | 85.23 | 84.01 | 0.784 times |
| 22 Thu Feb 2024 | 84.63 | 83.69 | 85.56 | 83.65 | 0.567 times |
| 21 Wed Feb 2024 | 83.75 | 83.88 | 84.74 | 83.09 | 0.678 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.2 as stoploss in an intra day sell trade for a target of 83.35. However, stock will show a bullish move above 85.2.
Share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Target | 69.81 |
| Downside Target | 75.94 |
| Downside Target | 81.59 |
| Downside Target | 83.62 |
| Downside Target | 84.53 |
| Upside Target | 85.56 |
| Upside Target | 86.56 |
| Upside Target | 87.39 |
| Upside Target | 87.77 |
Intraday share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Intraday Target | 83.38 |
| Downside Intraday Target | 82.03 |
| Upside Intraday Target | 86.32 |
| Upside Intraday Target | 87.91 |
| Upside Intraday Target | 84.97 |
Weekly technical analysis of Acadia Healthcare (ACHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 84.73 | 84.00 | 86.56 | 83.62 | 0.205 times |
| 01 Fri Mar 2024 | 83.99 | 83.95 | 87.77 | 82.53 | 2.281 times |
| 23 Fri Feb 2024 | 84.29 | 82.53 | 85.56 | 82.48 | 0.801 times |
| 16 Fri Feb 2024 | 82.89 | 82.06 | 84.53 | 81.59 | 1.033 times |
| 09 Fri Feb 2024 | 82.06 | 79.89 | 82.40 | 78.44 | 0.581 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acadia Healthcare (ACHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 84.73 | 83.78 | 86.56 | 82.82 | 0.109 times |
| 29 Thu Feb 2024 | 83.45 | 82.35 | 87.77 | 78.44 | 0.891 times |
| 31 Wed Jan 2024 | 82.14 | 76.97 | 87.39 | 75.94 | 1.118 times |
| 29 Fri Dec 2023 | 77.76 | 72.72 | 79.67 | 70.15 | 0.923 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acadia Healthcare (ACHC)
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acadia Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acadia Healthcare in short term and the buy signal is strong.
Acadia Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acadia Healthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acadia Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.69 and Acadia Healthcare (ACHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acadia Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acadia Healthcare in short term and the buy signal is strong.
Acadia Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acadia Healthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acadia Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.69 and Acadia Healthcare (ACHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.