(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets
Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)
Adobe Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Adobe Inc is 2797301
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 364.00 | 370.68 | 370.72 | 363.48 | 1.178 times |
| 29 Tue Jul 2025 | 370.70 | 370.45 | 376.16 | 369.71 | 1.514 times |
| 28 Mon Jul 2025 | 369.47 | 371.03 | 372.59 | 368.72 | 1.067 times |
| 25 Fri Jul 2025 | 370.74 | 372.31 | 372.40 | 369.51 | 0.734 times |
| 24 Thu Jul 2025 | 371.69 | 371.90 | 376.00 | 370.61 | 0.962 times |
| 23 Wed Jul 2025 | 372.46 | 373.49 | 373.99 | 369.26 | 0.713 times |
| 22 Tue Jul 2025 | 372.87 | 368.00 | 374.50 | 368.00 | 0.875 times |
| 21 Mon Jul 2025 | 367.68 | 366.49 | 368.28 | 363.13 | 0.99 times |
| 18 Fri Jul 2025 | 365.79 | 367.07 | 367.79 | 364.00 | 0.87 times |
| 17 Thu Jul 2025 | 366.39 | 360.60 | 366.96 | 359.28 | 0.991 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 365, but if it comes above 365, then a intra day buy could be more profitable.
If you take a sell trade below 365, then use 365 as stoploss and 358.3 as target. However if you take a buy trade in stock , then use 365 as stoploss and 370.49 as target.
Share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Target | 332.01 |
| Downside Target | 358.71 |
| Upside Target | 376.00 |
| Upside Target | 376.16 |
| Upside Target | 386.60 |
| Upside Target | 388.00 |
| Upside Target | 392.58 |
| Upside Target | 421.48 |
| Upside Target | 422.95 |
| Upside Target | 453.26 |
Intraday share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Intraday Target | 359.6 |
| Downside Intraday Target | 355.2 |
| Upside Intraday Target | 372.28 |
| Upside Intraday Target | 380.56 |
| Upside Intraday Target | 367.88 |
Weekly technical analysis of Adobe Inc (ADBE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 364.00 | 371.03 | 376.16 | 363.48 | 0.879 times |
| 25 Fri Jul 2025 | 370.74 | 366.49 | 376.00 | 363.13 | 0.839 times |
| 18 Fri Jul 2025 | 365.79 | 363.18 | 368.32 | 358.71 | 0.729 times |
| 11 Fri Jul 2025 | 363.35 | 378.90 | 386.60 | 362.70 | 1.032 times |
| 03 Thu Jul 2025 | 379.31 | 387.30 | 392.58 | 372.73 | 0.92 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adobe Inc (ADBE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 364.00 | 385.10 | 392.58 | 358.71 | 0.838 times |
| 30 Mon Jun 2025 | 386.88 | 408.88 | 421.48 | 373.76 | 1.475 times |
| 30 Fri May 2025 | 415.09 | 378.30 | 422.95 | 374.07 | 0.686 times |
| 30 Wed Apr 2025 | 374.98 | 381.13 | 388.00 | 332.01 | 0.999 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adobe Inc (ADBE)
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adobe Inc in short term but the buy signal is initial and weak.
Adobe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adobe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.02 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adobe Inc in short term but the buy signal is initial and weak.
Adobe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adobe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.02 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.