Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets

Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)

Archer Daniels trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-10-03 View latest technical analysis

10 day averaged volume of Archer Daniels is 3733140

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Oct 2024	58.47	58.58	58.64	57.76	0.581 times
02 Wed Oct 2024	58.79	59.60	59.95	58.59	0.58 times
01 Tue Oct 2024	59.52	59.00	60.00	58.61	0.615 times
30 Mon Sep 2024	59.74	60.00	60.29	59.31	0.798 times
27 Fri Sep 2024	60.00	59.75	60.70	59.75	0.494 times
26 Thu Sep 2024	59.37	58.16	59.46	58.15	0.795 times
25 Wed Sep 2024	58.14	60.75	60.83	58.12	0.885 times
24 Tue Sep 2024	60.73	61.29	61.77	60.57	0.702 times
23 Mon Sep 2024	60.91	60.98	61.74	60.57	0.834 times
20 Fri Sep 2024	61.36	62.24	62.24	60.92	3.157 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.9, but if it comes above 58.9, then a intra day buy could be more profitable.
If you take a sell trade below 58.9, then use 58.9 as stoploss and 57.7 as target. However if you take a buy trade in stock , then use 58.9 as stoploss and 59.9 as target.

Share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Target	56.88
Upside Target	60.29
Upside Target	60.40
Upside Target	61.77
Upside Target	62.05
Upside Target	62.61
Upside Target	62.67
Upside Target	62.80
Upside Target	66.08

Intraday share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Intraday Target	57.39
Downside Intraday Target	56.31
Upside Intraday Target	59.92
Upside Intraday Target	61.37
Upside Intraday Target	58.84

Weekly technical analysis of Archer Daniels (ADM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Oct 2024	58.47	60.00	60.29	57.76	0.694 times
27 Fri Sep 2024	60.00	60.98	61.77	58.12	0.643 times
20 Fri Sep 2024	61.36	60.85	62.61	59.85	1.835 times
13 Fri Sep 2024	60.39	59.72	60.40	58.11	1.121 times
06 Fri Sep 2024	59.47	60.45	62.05	59.19	3.108 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archer Daniels (ADM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Oct 2024	58.47	59.00	60.00	57.76	0.109 times
30 Mon Sep 2024	59.74	60.45	62.61	58.11	1.068 times
30 Fri Aug 2024	60.99	62.31	62.67	56.88	0.816 times
31 Wed Jul 2024	62.01	60.82	66.08	59.04	0.74 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Archer Daniels (ADM)

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Archer Daniels in short term and the sell signal is strong.

Archer Daniels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Archer Daniels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Archer Daniels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.14 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.

Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.