(AGO) Assured Guaranty complete technical analysis [charts+indicators] | Buy/Sell Assured Guaranty | (AGO) share price targets
Complete technical analysis of Assured Guaranty (AGO) by charts plus indicators, forecast predictions and share price targets for Assured Guaranty (AGO)
Assured Guaranty trades in USA in Finance sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Assured Guaranty is 342070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 82.10 | 81.69 | 82.49 | 81.15 | 1.548 times |
| 08 Fri Aug 2025 | 81.89 | 83.30 | 84.11 | 81.89 | 1.541 times |
| 07 Thu Aug 2025 | 84.44 | 85.71 | 86.32 | 83.97 | 1.746 times |
| 06 Wed Aug 2025 | 86.17 | 86.21 | 86.78 | 85.85 | 0.905 times |
| 05 Tue Aug 2025 | 85.79 | 85.00 | 86.50 | 84.55 | 1.135 times |
| 01 Fri Aug 2025 | 83.84 | 83.91 | 84.30 | 83.07 | 1.172 times |
| 31 Thu Jul 2025 | 84.58 | 83.25 | 84.60 | 83.25 | 0.899 times |
| 30 Wed Jul 2025 | 83.68 | 84.02 | 84.42 | 83.52 | 0.616 times |
| 29 Tue Jul 2025 | 84.11 | 84.26 | 84.73 | 83.90 | 0.646 times |
| 28 Mon Jul 2025 | 83.83 | 83.97 | 84.54 | 83.68 | 0.699 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82.6, but if it comes above 82.6, then a intra day buy could be more profitable.
If you take a sell trade below 82.6, then use 82.6 as stoploss and 81.3 as target. However if you take a buy trade in stock , then use 82.6 as stoploss and 83.74 as target.
Share price targets for Assured Guaranty (AGO)
| Target Type | Value |
| Downside Target | 74.09 |
| Downside Target | 81.15 |
| Upside Target | 84.64 |
| Upside Target | 84.73 |
| Upside Target | 84.74 |
| Upside Target | 86.78 |
| Upside Target | 87.90 |
| Upside Target | 88.01 |
| Upside Target | 88.94 |
| Upside Target | 90.61 |
Intraday share price targets for Assured Guaranty (AGO)
| Target Type | Value |
| Downside Intraday Target | 81.34 |
| Downside Intraday Target | 80.57 |
| Upside Intraday Target | 82.68 |
| Upside Intraday Target | 83.25 |
| Downside Intraday Target | 81.91 |
Weekly technical analysis of Assured Guaranty (AGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 82.10 | 81.69 | 82.49 | 81.15 | 0.291 times |
| 08 Fri Aug 2025 | 81.89 | 85.00 | 86.78 | 81.89 | 1.321 times |
| 01 Fri Aug 2025 | 83.84 | 83.97 | 84.73 | 83.07 | 0.998 times |
| 25 Fri Jul 2025 | 84.22 | 83.47 | 84.64 | 82.84 | 1.129 times |
| 18 Fri Jul 2025 | 83.39 | 83.58 | 84.74 | 81.66 | 0.696 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assured Guaranty (AGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 82.10 | 83.91 | 86.78 | 81.15 | 0.431 times |
| 31 Thu Jul 2025 | 84.58 | 86.53 | 87.90 | 81.66 | 0.956 times |
| 30 Mon Jun 2025 | 87.10 | 84.19 | 88.01 | 82.89 | 0.83 times |
| 30 Fri May 2025 | 84.55 | 87.19 | 90.61 | 83.05 | 1.141 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assured Guaranty (AGO)
Price action analysis of Assured Guaranty ( (AGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assured Guaranty ( (AGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assured Guaranty ( (AGO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assured Guaranty ( (AGO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Assured Guaranty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Assured Guaranty in short term and the sell signal is strong.
Assured Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Assured Guaranty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assured Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.88 and Assured Guaranty (AGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assured Guaranty (AGO) stock. Volume based technical analysis of Assured Guaranty (AGO) stock is negative.
Assured Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assured Guaranty ( (AGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assured Guaranty ( (AGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assured Guaranty ( (AGO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assured Guaranty ( (AGO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Assured Guaranty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Assured Guaranty in short term and the sell signal is strong.
Assured Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Assured Guaranty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assured Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.88 and Assured Guaranty (AGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assured Guaranty (AGO) stock. Volume based technical analysis of Assured Guaranty (AGO) stock is negative.
Assured Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.