(AME) Amtek Inc complete technical analysis [charts+indicators] | Buy/Sell Amtek Inc | (AME) share price targets
Complete technical analysis of Amtek Inc (AME) by charts plus indicators, forecast predictions and share price targets for Amtek Inc (AME)
Amtek Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Amtek Inc is 1389230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 193.46 | 191.10 | 193.50 | 191.00 | 0.951 times |
| 18 Mon Nov 2024 | 193.24 | 193.29 | 193.32 | 192.12 | 0.589 times |
| 15 Fri Nov 2024 | 193.10 | 193.30 | 194.64 | 192.46 | 1.547 times |
| 14 Thu Nov 2024 | 193.75 | 193.91 | 195.43 | 192.01 | 0.808 times |
| 13 Wed Nov 2024 | 195.42 | 193.56 | 196.70 | 192.41 | 1.029 times |
| 12 Tue Nov 2024 | 194.00 | 192.04 | 194.27 | 190.68 | 1.344 times |
| 11 Mon Nov 2024 | 191.57 | 192.01 | 193.04 | 190.36 | 0.884 times |
| 08 Fri Nov 2024 | 190.92 | 189.13 | 191.45 | 188.76 | 0.6 times |
| 07 Thu Nov 2024 | 188.95 | 190.49 | 191.18 | 188.75 | 0.599 times |
| 06 Wed Nov 2024 | 190.32 | 188.69 | 192.20 | 187.47 | 1.716 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 193.7 as stoploss in an intra day sell trade for a target of 182.66. However, stock will show a bullish move above 193.7.
Share price targets for Amtek Inc (AME)
| Target Type | Value |
| Downside Target | 149.03 |
| Downside Target | 162.25 |
| Downside Target | 170.64 |
| Downside Target | 184.17 |
| Downside Target | 190.36 |
| Downside Target | 191.00 |
| Downside Target | 192.20 |
| Upside Target | 193.50 |
| Upside Target | 196.70 |
Intraday share price targets for Amtek Inc (AME)
| Target Type | Value |
| Downside Intraday Target | 191.81 |
| Downside Intraday Target | 190.15 |
| Upside Intraday Target | 194.31 |
| Upside Intraday Target | 195.15 |
| Downside Intraday Target | 192.65 |
Weekly technical analysis of Amtek Inc (AME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 193.46 | 193.29 | 193.50 | 191.00 | 0.274 times |
| 15 Fri Nov 2024 | 193.10 | 192.01 | 196.70 | 190.36 | 1.25 times |
| 08 Fri Nov 2024 | 190.92 | 179.68 | 192.20 | 178.61 | 0.775 times |
| 01 Fri Nov 2024 | 178.43 | 168.46 | 184.17 | 165.74 | 2.006 times |
| 25 Fri Oct 2024 | 166.96 | 169.94 | 170.64 | 165.42 | 0.604 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amtek Inc (AME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 193.46 | 182.61 | 196.70 | 177.96 | 0.605 times |
| 31 Thu Oct 2024 | 183.34 | 171.93 | 184.17 | 165.39 | 1.331 times |
| 30 Mon Sep 2024 | 171.71 | 170.26 | 173.87 | 162.25 | 0.634 times |
| 30 Fri Aug 2024 | 171.05 | 165.00 | 171.37 | 149.03 | 1.585 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amtek Inc (AME)
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amtek Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amtek Inc in short term and the buy signal is strong.
Amtek Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Amtek Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amtek Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.57 and Amtek Inc (AME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.
Amtek Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amtek Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amtek Inc in short term and the buy signal is strong.
Amtek Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Amtek Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amtek Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.57 and Amtek Inc (AME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.
Amtek Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.