(AMNB) American National complete technical analysis [charts+indicators] | Buy/Sell American National | (AMNB) share price targets
Complete technical analysis of American National (AMNB) by charts plus indicators, forecast predictions and share price targets for American National (AMNB)
American National trades in USA in Finance sector.
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of American National is 16390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 44.69 | 45.31 | 45.37 | 44.69 | 0.488 times |
| 15 Fri Mar 2024 | 45.49 | 44.00 | 45.57 | 44.00 | 2.91 times |
| 14 Thu Mar 2024 | 44.57 | 45.28 | 45.28 | 44.38 | 1.11 times |
| 13 Wed Mar 2024 | 45.87 | 46.57 | 46.64 | 45.67 | 0.635 times |
| 12 Tue Mar 2024 | 46.36 | 46.72 | 46.77 | 46.28 | 0.933 times |
| 11 Mon Mar 2024 | 46.92 | 46.80 | 47.15 | 46.65 | 0.451 times |
| 08 Fri Mar 2024 | 47.29 | 47.54 | 47.54 | 46.82 | 0.586 times |
| 07 Thu Mar 2024 | 46.82 | 46.78 | 47.21 | 46.39 | 0.409 times |
| 06 Wed Mar 2024 | 46.37 | 46.17 | 46.77 | 45.30 | 0.561 times |
| 05 Tue Mar 2024 | 45.92 | 45.44 | 46.02 | 45.15 | 1.422 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.3 as stoploss in an intra day buy trade for a target of 45.29. However, stock will show a bearish move below 44.3.
Share price targets for American National (AMNB)
| Target Type | Value |
| Downside Target | 37.53 |
| Downside Target | 40.20 |
| Downside Target | 42.71 |
| Upside Target | 45.69 |
| Upside Target | 45.75 |
| Upside Target | 47.08 |
| Upside Target | 47.15 |
| Upside Target | 47.54 |
| Upside Target | 49.93 |
| Upside Target | 50.76 |
Intraday share price targets for American National (AMNB)
| Target Type | Value |
| Downside Intraday Target | 44.46 |
| Downside Intraday Target | 44.24 |
| Upside Intraday Target | 45.14 |
| Upside Intraday Target | 45.6 |
| Upside Intraday Target | 44.92 |
Weekly technical analysis of American National (AMNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 44.69 | 45.31 | 45.37 | 44.69 | 0.081 times |
| 15 Fri Mar 2024 | 45.49 | 46.80 | 47.15 | 44.00 | 1.525 times |
| 08 Fri Mar 2024 | 47.29 | 44.85 | 47.54 | 44.13 | 1.059 times |
| 01 Fri Mar 2024 | 44.55 | 45.33 | 45.69 | 43.78 | 0.67 times |
| 23 Fri Feb 2024 | 44.85 | 45.14 | 45.75 | 43.29 | 0.849 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American National (AMNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 44.69 | 44.75 | 47.54 | 43.78 | 0.43 times |
| 29 Thu Feb 2024 | 45.12 | 45.12 | 47.08 | 42.71 | 0.938 times |
| 31 Wed Jan 2024 | 45.29 | 48.06 | 49.93 | 45.15 | 0.841 times |
| 29 Fri Dec 2023 | 48.75 | 40.23 | 50.76 | 40.20 | 1.176 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American National (AMNB)
Price action analysis of American National ( (AMNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American National ( (AMNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American National ( (AMNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American National ( (AMNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American National in short term and the sell signal is strong.
American National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.8 and American National (AMNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American National (AMNB) stock. Volume based technical analysis of American National (AMNB) stock is negative.
American National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American National ( (AMNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American National ( (AMNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American National ( (AMNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American National ( (AMNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American National in short term and the sell signal is strong.
American National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.8 and American National (AMNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American National (AMNB) stock. Volume based technical analysis of American National (AMNB) stock is negative.
American National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.