(AMNB) American National complete technical analysis [charts+indicators] | Buy/Sell American National | (AMNB) share price targets
Complete technical analysis of American National (AMNB) by charts plus indicators, forecast predictions and share price targets for American National (AMNB)
American National trades in USA in Finance sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of American National is 15680
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 46.84 | 47.25 | 47.25 | 46.48 | 0.989 times |
21 Thu Mar 2024 | 47.39 | 46.59 | 47.48 | 46.59 | 1.186 times |
20 Wed Mar 2024 | 46.57 | 44.36 | 47.16 | 44.36 | 0.899 times |
19 Tue Mar 2024 | 44.76 | 45.17 | 45.35 | 44.76 | 0.478 times |
18 Mon Mar 2024 | 44.69 | 45.31 | 45.37 | 44.69 | 0.51 times |
15 Fri Mar 2024 | 45.49 | 44.00 | 45.57 | 44.00 | 3.042 times |
14 Thu Mar 2024 | 44.57 | 45.28 | 45.28 | 44.38 | 1.161 times |
13 Wed Mar 2024 | 45.87 | 46.57 | 46.64 | 45.67 | 0.663 times |
12 Tue Mar 2024 | 46.36 | 46.72 | 46.77 | 46.28 | 0.976 times |
11 Mon Mar 2024 | 46.92 | 46.80 | 47.15 | 46.65 | 0.472 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.7, but if it comes below 46.7, then a intra day sell could be more profitable.
If you take a sell trade below 46.7, then use 46.7 as stoploss and 45.67 as target. However if you take a buy trade in stock , then use 46.7 as stoploss and 48 as target.
Share price targets for American National (AMNB)
Target Type | Value |
Downside Target | 37.53 |
Downside Target | 40.20 |
Downside Target | 42.71 |
Downside Target | 45.75 |
Upside Target | 47.08 |
Upside Target | 47.15 |
Upside Target | 47.48 |
Upside Target | 47.54 |
Upside Target | 49.93 |
Upside Target | 50.76 |
Intraday share price targets for American National (AMNB)
Target Type | Value |
Downside Intraday Target | 44.97 |
Downside Intraday Target | 43.11 |
Upside Intraday Target | 48.09 |
Upside Intraday Target | 49.35 |
Downside Intraday Target | 46.23 |
Weekly technical analysis of American National (AMNB)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 46.84 | 45.31 | 47.48 | 44.36 | 0.643 times |
15 Fri Mar 2024 | 45.49 | 46.80 | 47.15 | 44.00 | 1.525 times |
08 Fri Mar 2024 | 47.29 | 44.85 | 47.54 | 44.13 | 1.059 times |
01 Fri Mar 2024 | 44.55 | 45.33 | 45.69 | 43.78 | 0.67 times |
23 Fri Feb 2024 | 44.85 | 45.14 | 45.75 | 43.29 | 0.849 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American National (AMNB)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 46.84 | 44.75 | 47.54 | 43.78 | 0.562 times |
29 Thu Feb 2024 | 45.12 | 45.12 | 47.08 | 42.71 | 0.938 times |
31 Wed Jan 2024 | 45.29 | 48.06 | 49.93 | 45.15 | 0.841 times |
29 Fri Dec 2023 | 48.75 | 40.23 | 50.76 | 40.20 | 1.176 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American National (AMNB)
Price action analysis of American National ( (AMNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American National ( (AMNB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American National ( (AMNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American National ( (AMNB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.92 and American National (AMNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American National (AMNB) stock. Volume based technical analysis of American National (AMNB) stock is negative.
American National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American National ( (AMNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American National ( (AMNB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American National ( (AMNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American National ( (AMNB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.92 and American National (AMNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American National (AMNB) stock. Volume based technical analysis of American National (AMNB) stock is negative.
American National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.