(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
Showing technical analysis as on 2024-07-15 View latest technical analysis
10 day averaged volume of Alta Mesa is 193000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 319.91 | 318.63 | 326.69 | 317.22 | 0.808 times |
| 12 Fri Jul 2024 | 315.50 | 309.30 | 316.38 | 308.19 | 0.521 times |
| 11 Thu Jul 2024 | 308.82 | 307.26 | 310.25 | 304.00 | 0.506 times |
| 10 Wed Jul 2024 | 302.76 | 306.55 | 307.00 | 299.09 | 0.52 times |
| 09 Tue Jul 2024 | 305.27 | 303.91 | 308.31 | 303.48 | 0.573 times |
| 08 Mon Jul 2024 | 303.94 | 302.08 | 308.17 | 302.08 | 0.522 times |
| 05 Fri Jul 2024 | 303.94 | 320.40 | 320.61 | 301.96 | 1.097 times |
| 03 Wed Jul 2024 | 320.78 | 331.08 | 334.72 | 320.24 | 0.595 times |
| 03 Wed Jul 2024 | 320.78 | 331.08 | 334.72 | 320.24 | 0.595 times |
| 02 Tue Jul 2024 | 326.25 | 325.84 | 331.86 | 315.66 | 1.699 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 318.1, but if it comes below 318.1, then a intra day sell could be more profitable.
If you take a sell trade below 318.1, then use 318.1 as stoploss and 301.68 as target. However if you take a buy trade in stock , then use 318.1 as stoploss and 337.8 as target.
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 274.00 |
| Downside Target | 282.98 |
| Downside Target | 290.03 |
| Downside Target | 298.84 |
| Downside Target | 316.38 |
| Upside Target | 326.69 |
| Upside Target | 332.97 |
| Upside Target | 334.01 |
| Upside Target | 334.72 |
| Upside Target | 361.17 |
| Upside Target | 397.00 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 315.86 |
| Downside Intraday Target | 311.8 |
| Upside Intraday Target | 325.33 |
| Upside Intraday Target | 330.74 |
| Upside Intraday Target | 321.27 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 319.91 | 318.63 | 326.69 | 317.22 | 0.306 times |
| 12 Fri Jul 2024 | 315.50 | 302.08 | 316.38 | 299.09 | 1.562 times |
| 05 Fri Jul 2024 | 303.94 | 331.08 | 334.72 | 301.96 | 0.299 times |
| 03 Wed Jul 2024 | 320.78 | 298.84 | 334.72 | 298.84 | 0.844 times |
| 28 Fri Jun 2024 | 280.53 | 284.90 | 291.01 | 274.00 | 1.195 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 319.91 | 298.84 | 334.72 | 298.84 | 0.491 times |
| 28 Fri Jun 2024 | 280.53 | 321.36 | 332.97 | 274.00 | 1.074 times |
| 31 Fri May 2024 | 315.41 | 330.27 | 334.01 | 282.98 | 0.955 times |
| 30 Tue Apr 2024 | 327.12 | 329.00 | 361.17 | 307.00 | 0.627 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alta Mesa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.63 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alta Mesa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.63 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.