(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Alta Mesa is 123700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 307.34 | 309.92 | 311.01 | 303.63 | 0.973 times |
| 18 Thu Jul 2024 | 309.82 | 311.00 | 311.97 | 306.48 | 0.696 times |
| 17 Wed Jul 2024 | 310.80 | 318.04 | 323.58 | 305.27 | 0.965 times |
| 16 Tue Jul 2024 | 318.71 | 321.76 | 322.80 | 307.01 | 1.243 times |
| 15 Mon Jul 2024 | 319.91 | 318.63 | 326.69 | 317.22 | 1.261 times |
| 12 Fri Jul 2024 | 315.50 | 309.30 | 316.38 | 308.19 | 0.813 times |
| 11 Thu Jul 2024 | 308.82 | 307.26 | 310.25 | 304.00 | 0.79 times |
| 10 Wed Jul 2024 | 302.76 | 306.55 | 307.00 | 299.09 | 0.812 times |
| 09 Tue Jul 2024 | 305.27 | 303.91 | 308.31 | 303.48 | 0.894 times |
| 08 Mon Jul 2024 | 303.94 | 302.08 | 308.17 | 302.08 | 0.814 times |
My analysis of stock is bullish for shortterm, and stock might move up till 321.4 or till 341. Use a stoploss of 305.13 and if this stock hits its stoploss, then it can fall down till 288.82
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 274.00 |
| Downside Target | 282.98 |
| Downside Target | 290.03 |
| Downside Target | 298.84 |
| Upside Target | 316.38 |
| Upside Target | 326.69 |
| Upside Target | 332.97 |
| Upside Target | 334.01 |
| Upside Target | 334.72 |
| Upside Target | 361.17 |
| Upside Target | 397.00 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 298.42 |
| Downside Intraday Target | 289.49 |
| Upside Intraday Target | 321.48 |
| Upside Intraday Target | 335.61 |
| Upside Intraday Target | 312.55 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 307.34 | 318.63 | 326.69 | 303.63 | 1.246 times |
| 12 Fri Jul 2024 | 315.50 | 302.08 | 316.38 | 299.09 | 1.562 times |
| 05 Fri Jul 2024 | 303.94 | 331.08 | 334.72 | 301.96 | 0.299 times |
| 03 Wed Jul 2024 | 320.78 | 298.84 | 334.72 | 298.84 | 0.844 times |
| 28 Fri Jun 2024 | 280.53 | 284.90 | 291.01 | 274.00 | 1.195 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 307.34 | 298.84 | 334.72 | 298.84 | 0.604 times |
| 28 Fri Jun 2024 | 280.53 | 321.36 | 332.97 | 274.00 | 1.074 times |
| 31 Fri May 2024 | 315.41 | 330.27 | 334.01 | 282.98 | 0.955 times |
| 30 Tue Apr 2024 | 327.12 | 329.00 | 361.17 | 307.00 | 0.627 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alta Mesa in short term and the buy signal is strong.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.07 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alta Mesa in short term and the buy signal is strong.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.07 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.