Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets

Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)

Alta Mesa trades in USA in Energy sector.

Showing technical analysis as on 2024-09-06 View latest technical analysis

10 day averaged volume of Alta Mesa is 211720

Date Daily Closing Price Open High Low Volume
06 Fri Sep 2024 197.04 201.85 203.00 193.00 1.799 times
05 Thu Sep 2024 203.51 211.68 212.98 203.51 1.246 times
04 Wed Sep 2024 214.35 216.00 216.68 211.49 0.933 times
03 Tue Sep 2024 217.82 232.50 232.92 217.09 1.168 times
30 Fri Aug 2024 239.15 239.86 242.47 238.58 0.603 times
30 Fri Aug 2024 239.15 239.86 242.47 238.58 0.603 times
29 Thu Aug 2024 239.51 236.63 245.05 235.56 0.912 times
28 Wed Aug 2024 234.84 230.42 235.22 228.75 1.098 times
27 Tue Aug 2024 233.19 222.59 235.05 221.68 1.088 times
26 Mon Aug 2024 222.24 228.96 231.31 222.05 0.86 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 199.7, for a target of 216.5 or 230.45

Share price targets for Alta Mesa (AMR)

Target Type Value
Downside Target 193.00
Upside Target 221.68
Upside Target 228.00
Upside Target 232.92
Upside Target 238.58
Upside Target 258.37
Upside Target 274.00
Upside Target 282.98
Upside Target 286.81
Upside Target 297.53
Upside Target 332.97
Upside Target 334.01
Upside Target 334.72

Intraday share price targets for Alta Mesa (AMR)

Target Type Value
Downside Intraday Target 182.39
Downside Intraday Target 167.73
Upside Intraday Target 222.31
Upside Intraday Target 247.57
Upside Intraday Target 207.65

Weekly technical analysis of Alta Mesa (AMR)

Date Weekly Closing Price Open High Low Volume
06 Fri Sep 2024 197.04 232.50 232.92 193.00 8.532 times
30 Fri Aug 2024 239.15 239.86 242.47 238.58 0.132 times
30 Fri Aug 2024 239.15 228.96 245.05 221.68 0.851 times
23 Fri Aug 2024 226.34 240.73 242.44 222.48 0.807 times
16 Fri Aug 2024 240.56 258.37 258.37 228.00 1.177 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Alta Mesa (AMR)

Date Monthly Closing Price Open High Low Volume
06 Fri Sep 2024 197.04 232.50 232.92 193.00 0.2 times
30 Fri Aug 2024 239.15 297.53 297.53 221.68 1.455 times
31 Wed Jul 2024 295.41 298.84 334.72 286.81 0.884 times
28 Fri Jun 2024 280.53 321.36 332.97 274.00 1.074 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alta Mesa (AMR)

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alta Mesa in short term and the sell signal is strong.

Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alta Mesa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.37 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.

Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alta Mesa in short term and the sell signal is strong.

Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alta Mesa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.37 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.

Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme