(ATGE) Adtalem Global complete technical analysis [charts+indicators] | Buy/Sell Adtalem Global | (ATGE) share price targets
Complete technical analysis of Adtalem Global (ATGE) by charts plus indicators, forecast predictions and share price targets for Adtalem Global (ATGE)
Adtalem Global trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Adtalem Global is 331360
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 50.72 | 51.46 | 51.96 | 50.69 | 1.402 times |
03 Wed Apr 2024 | 51.34 | 51.35 | 51.96 | 50.32 | 1.466 times |
02 Tue Apr 2024 | 51.53 | 52.02 | 52.60 | 51.26 | 1.191 times |
01 Mon Apr 2024 | 52.34 | 51.75 | 53.52 | 51.35 | 1.433 times |
28 Thu Mar 2024 | 51.40 | 52.00 | 52.11 | 51.33 | 1.013 times |
27 Wed Mar 2024 | 51.80 | 51.50 | 51.81 | 51.19 | 0.797 times |
26 Tue Mar 2024 | 51.23 | 51.29 | 51.74 | 51.05 | 0.783 times |
25 Mon Mar 2024 | 50.86 | 51.00 | 51.40 | 50.62 | 0.655 times |
22 Fri Mar 2024 | 50.71 | 49.85 | 50.90 | 49.57 | 0.559 times |
21 Thu Mar 2024 | 49.92 | 49.77 | 50.12 | 49.39 | 1.054 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51.4 or till 52.6. Use a stoploss of 50.36 and if this stock hits its stoploss, then it can fall down till 49.35
Share price targets for Adtalem Global (ATGE)
Target Type | Value |
Downside Target | 43.78 |
Downside Target | 45.16 |
Downside Target | 47.52 |
Downside Target | 50.24 |
Upside Target | 51.99 |
Upside Target | 52.11 |
Upside Target | 53.52 |
Upside Target | 56.85 |
Upside Target | 62.23 |
Upside Target | 62.99 |
Intraday share price targets for Adtalem Global (ATGE)
Target Type | Value |
Downside Intraday Target | 49.52 |
Downside Intraday Target | 48.32 |
Upside Intraday Target | 52.72 |
Upside Intraday Target | 54.72 |
Upside Intraday Target | 51.52 |
Weekly technical analysis of Adtalem Global (ATGE)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 50.72 | 51.75 | 53.52 | 50.32 | 1.691 times |
28 Thu Mar 2024 | 51.40 | 51.00 | 52.11 | 50.62 | 0.678 times |
22 Fri Mar 2024 | 50.71 | 48.95 | 50.90 | 48.59 | 0.68 times |
15 Fri Mar 2024 | 48.99 | 50.00 | 50.52 | 48.09 | 1.185 times |
08 Fri Mar 2024 | 50.09 | 49.21 | 50.24 | 47.52 | 0.761 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adtalem Global (ATGE)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 50.72 | 51.75 | 53.52 | 50.32 | 0.245 times |
28 Thu Mar 2024 | 51.40 | 49.60 | 52.11 | 47.52 | 0.594 times |
29 Thu Feb 2024 | 49.50 | 50.86 | 51.99 | 45.16 | 0.852 times |
31 Wed Jan 2024 | 50.48 | 58.48 | 62.99 | 43.78 | 1.244 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtalem Global (ATGE)
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adtalem Global in short term and the buy signal is strong.
Adtalem Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtalem Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adtalem Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.24 and Adtalem Global (ATGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adtalem Global in short term and the buy signal is strong.
Adtalem Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtalem Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adtalem Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.24 and Adtalem Global (ATGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.