(ATGE) Adtalem Global complete technical analysis [charts+indicators] | Buy/Sell Adtalem Global | (ATGE) share price targets
Complete technical analysis of Adtalem Global (ATGE) by charts plus indicators, forecast predictions and share price targets for Adtalem Global (ATGE)
Adtalem Global trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Adtalem Global is 370140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 75.76 | 75.83 | 76.34 | 74.90 | 1.178 times |
| 23 Fri Aug 2024 | 75.35 | 74.08 | 75.66 | 73.80 | 1.069 times |
| 22 Thu Aug 2024 | 73.88 | 73.42 | 74.48 | 73.12 | 0.788 times |
| 21 Wed Aug 2024 | 73.38 | 72.01 | 74.47 | 71.40 | 1.094 times |
| 20 Tue Aug 2024 | 71.91 | 71.66 | 72.16 | 71.28 | 0.707 times |
| 19 Mon Aug 2024 | 71.69 | 72.67 | 72.80 | 71.25 | 0.982 times |
| 16 Fri Aug 2024 | 72.93 | 73.05 | 73.71 | 72.47 | 0.893 times |
| 15 Thu Aug 2024 | 73.14 | 75.63 | 76.02 | 73.14 | 1.103 times |
| 14 Wed Aug 2024 | 74.04 | 73.38 | 74.38 | 72.64 | 0.871 times |
| 13 Tue Aug 2024 | 73.11 | 71.91 | 74.28 | 71.72 | 1.428 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.2 as stoploss in an intra day sell trade for a target of 73.81. However, stock will show a bullish move above 76.2.
Share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Target | 45.18 |
| Downside Target | 48.94 |
| Downside Target | 53.52 |
| Downside Target | 62.28 |
| Downside Target | 65.30 |
| Downside Target | 67.30 |
| Downside Target | 70.88 |
| Downside Target | 74.50 |
| Upside Target | 76.02 |
| Upside Target | 76.34 |
| Upside Target | 76.42 |
| Upside Target | 78.99 |
| Upside Target | 80.17 |
| Upside Target | 80.18 |
Intraday share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Intraday Target | 74.99 |
| Downside Intraday Target | 74.23 |
| Upside Intraday Target | 76.43 |
| Upside Intraday Target | 77.11 |
| Downside Intraday Target | 75.67 |
Weekly technical analysis of Adtalem Global (ATGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 75.76 | 75.83 | 76.34 | 74.90 | 0.254 times |
| 23 Fri Aug 2024 | 75.35 | 72.67 | 75.66 | 71.25 | 0.866 times |
| 16 Fri Aug 2024 | 72.93 | 71.66 | 76.02 | 70.88 | 0.583 times |
| 09 Fri Aug 2024 | 72.07 | 72.00 | 76.42 | 67.30 | 1.596 times |
| 02 Fri Aug 2024 | 75.67 | 79.30 | 80.17 | 74.50 | 0.897 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtalem Global (ATGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 75.76 | 78.55 | 78.99 | 67.30 | 0.841 times |
| 31 Wed Jul 2024 | 78.41 | 68.38 | 80.18 | 65.30 | 0.837 times |
| 28 Fri Jun 2024 | 68.21 | 65.10 | 68.79 | 62.28 | 1.187 times |
| 31 Fri May 2024 | 64.39 | 49.28 | 67.69 | 48.94 | 1.243 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtalem Global (ATGE)
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adtalem Global in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtalem Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adtalem Global in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.59 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adtalem Global in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtalem Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adtalem Global in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.59 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.