(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets
Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)
Astronics Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Astronics Corporation is 138850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 18.19 | 18.63 | 18.63 | 18.16 | 0.731 times |
| 25 Mon Mar 2024 | 18.46 | 18.49 | 18.65 | 18.34 | 0.395 times |
| 22 Fri Mar 2024 | 18.41 | 19.09 | 19.31 | 18.34 | 0.651 times |
| 21 Thu Mar 2024 | 18.99 | 18.26 | 19.04 | 18.24 | 1.144 times |
| 20 Wed Mar 2024 | 18.08 | 17.56 | 18.17 | 17.54 | 0.701 times |
| 19 Tue Mar 2024 | 17.65 | 17.43 | 17.88 | 17.43 | 0.596 times |
| 18 Mon Mar 2024 | 17.50 | 17.63 | 17.70 | 17.46 | 0.674 times |
| 15 Fri Mar 2024 | 17.65 | 17.39 | 17.77 | 17.39 | 3.623 times |
| 14 Thu Mar 2024 | 17.41 | 17.78 | 17.93 | 17.35 | 0.699 times |
| 13 Wed Mar 2024 | 17.74 | 17.85 | 18.06 | 17.60 | 0.83 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.7 or till 17. Use a stoploss of 18.31 and if the stock hits stoploss, then it can shoot up till 18.89
Share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Target | 14.11 |
| Downside Target | 14.73 |
| Downside Target | 15.29 |
| Downside Target | 16.55 |
| Downside Target | 16.90 |
| Downside Target | 17.35 |
| Upside Target | 18.53 |
| Upside Target | 18.65 |
| Upside Target | 19.25 |
| Upside Target | 19.31 |
| Upside Target | 20.36 |
Intraday share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Intraday Target | 18.02 |
| Downside Intraday Target | 17.84 |
| Upside Intraday Target | 18.51 |
| Upside Intraday Target | 18.82 |
| Upside Intraday Target | 18.33 |
Weekly technical analysis of Astronics Corporation (ATRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 18.19 | 18.49 | 18.65 | 18.16 | 0.299 times |
| 22 Fri Mar 2024 | 18.41 | 17.63 | 19.31 | 17.43 | 0.583 times |
| 15 Fri Mar 2024 | 17.65 | 18.10 | 18.27 | 17.35 | 1.428 times |
| 08 Fri Mar 2024 | 18.15 | 19.07 | 19.25 | 17.99 | 0.649 times |
| 01 Fri Mar 2024 | 19.11 | 18.78 | 20.36 | 18.53 | 2.278 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astronics Corporation (ATRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 18.19 | 19.25 | 19.31 | 17.35 | 0.891 times |
| 29 Thu Feb 2024 | 19.17 | 16.97 | 20.36 | 16.90 | 0.863 times |
| 31 Wed Jan 2024 | 16.91 | 17.29 | 17.98 | 15.29 | 0.799 times |
| 29 Fri Dec 2023 | 17.42 | 14.73 | 17.76 | 14.73 | 1.793 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astronics Corporation (ATRO)
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Astronics Corporation in short term and the buy signal is strong.
Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astronics Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astronics Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.93 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Astronics Corporation in short term and the buy signal is strong.
Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astronics Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astronics Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.93 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.