(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of American Water is 763250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 137.66 | 140.26 | 140.26 | 137.57 | 0.776 times |
| 24 Thu Oct 2024 | 139.80 | 142.39 | 142.97 | 139.74 | 0.934 times |
| 23 Wed Oct 2024 | 142.12 | 141.25 | 142.67 | 141.07 | 1.69 times |
| 22 Tue Oct 2024 | 140.75 | 139.60 | 140.99 | 138.93 | 1.164 times |
| 21 Mon Oct 2024 | 141.05 | 141.94 | 142.79 | 140.70 | 0.74 times |
| 18 Fri Oct 2024 | 141.96 | 141.01 | 142.20 | 139.09 | 1.072 times |
| 17 Thu Oct 2024 | 140.79 | 142.28 | 142.50 | 140.23 | 0.767 times |
| 16 Wed Oct 2024 | 142.58 | 141.31 | 142.84 | 141.28 | 0.854 times |
| 15 Tue Oct 2024 | 141.20 | 140.40 | 142.67 | 140.32 | 1.092 times |
| 14 Mon Oct 2024 | 140.37 | 139.24 | 140.72 | 138.98 | 0.783 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 137.9, but if it comes above 137.9, then a intra day buy could be more profitable.
If you take a sell trade below 137.9, then use 137.9 as stoploss and 134.2 as target. However if you take a buy trade in stock , then use 137.9 as stoploss and 140.96 as target.
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 127.10 |
| Downside Target | 133.35 |
| Downside Target | 137.57 |
| Upside Target | 142.84 |
| Upside Target | 142.97 |
| Upside Target | 144.30 |
| Upside Target | 147.21 |
| Upside Target | 149.00 |
| Upside Target | 149.10 |
| Upside Target | 150.68 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 135.83 |
| Downside Intraday Target | 134 |
| Upside Intraday Target | 141.23 |
| Upside Intraday Target | 144.8 |
| Upside Intraday Target | 139.4 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 137.66 | 141.94 | 142.97 | 137.57 | 1.161 times |
| 18 Fri Oct 2024 | 141.96 | 139.24 | 142.84 | 138.98 | 0.693 times |
| 11 Fri Oct 2024 | 138.87 | 142.05 | 142.05 | 133.60 | 0.864 times |
| 04 Fri Oct 2024 | 142.57 | 145.24 | 147.21 | 141.71 | 1.064 times |
| 27 Fri Sep 2024 | 144.93 | 147.89 | 149.10 | 142.57 | 0.733 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 137.66 | 146.47 | 147.21 | 133.60 | 0.744 times |
| 30 Mon Sep 2024 | 146.24 | 142.85 | 150.68 | 142.52 | 1.074 times |
| 30 Fri Aug 2024 | 143.12 | 142.99 | 149.00 | 138.89 | 1.123 times |
| 31 Wed Jul 2024 | 142.36 | 129.48 | 144.30 | 127.20 | 0.916 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Water in short term and the sell signal is strong.
American Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.99 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Water in short term and the sell signal is strong.
American Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.99 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.