(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of American Water is 1146450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 132.84 | 133.80 | 134.63 | 132.69 | 1.099 times |
| 06 Wed Nov 2024 | 133.58 | 133.74 | 135.61 | 131.52 | 1.868 times |
| 05 Tue Nov 2024 | 137.11 | 135.66 | 137.13 | 134.54 | 0.795 times |
| 04 Mon Nov 2024 | 135.30 | 136.45 | 136.46 | 134.00 | 1.369 times |
| 01 Fri Nov 2024 | 136.00 | 138.35 | 138.89 | 135.97 | 0.911 times |
| 31 Thu Oct 2024 | 138.11 | 137.84 | 139.99 | 135.00 | 1.347 times |
| 30 Wed Oct 2024 | 135.69 | 136.25 | 136.91 | 135.53 | 1.16 times |
| 29 Tue Oct 2024 | 135.80 | 137.52 | 138.13 | 135.75 | 0.92 times |
| 28 Mon Oct 2024 | 138.79 | 138.89 | 139.90 | 138.18 | 0.493 times |
| 25 Fri Oct 2024 | 137.66 | 140.26 | 140.26 | 137.57 | 0.517 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 132.3, for a target of 135.7 or 138.52
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 127.20 |
| Downside Target | 131.52 |
| Upside Target | 139.99 |
| Upside Target | 142.05 |
| Upside Target | 142.52 |
| Upside Target | 142.84 |
| Upside Target | 142.97 |
| Upside Target | 144.30 |
| Upside Target | 147.21 |
| Upside Target | 149.00 |
| Upside Target | 150.68 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 130.53 |
| Downside Intraday Target | 128.22 |
| Upside Intraday Target | 136.14 |
| Upside Intraday Target | 139.44 |
| Upside Intraday Target | 133.83 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 132.84 | 136.45 | 137.13 | 131.52 | 1.062 times |
| 01 Fri Nov 2024 | 136.00 | 138.89 | 139.99 | 135.00 | 1.368 times |
| 25 Fri Oct 2024 | 137.66 | 141.94 | 142.97 | 137.57 | 1.161 times |
| 18 Fri Oct 2024 | 141.96 | 139.24 | 142.84 | 138.98 | 0.693 times |
| 11 Fri Oct 2024 | 138.87 | 142.05 | 142.05 | 133.60 | 0.864 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 132.84 | 138.35 | 138.89 | 131.52 | 0.328 times |
| 31 Thu Oct 2024 | 138.11 | 146.47 | 147.21 | 133.60 | 0.946 times |
| 30 Mon Sep 2024 | 146.24 | 142.85 | 150.68 | 142.52 | 1.074 times |
| 30 Fri Aug 2024 | 143.12 | 142.99 | 149.00 | 138.89 | 1.123 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Water in short term and the sell signal is strong.
American Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.66 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Water in short term and the sell signal is strong.
American Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.66 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.