(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of American Water is 750280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 135.80 | 137.52 | 138.13 | 135.75 | 1.406 times |
| 28 Mon Oct 2024 | 138.79 | 138.89 | 139.90 | 138.18 | 0.753 times |
| 25 Fri Oct 2024 | 137.66 | 140.26 | 140.26 | 137.57 | 0.789 times |
| 24 Thu Oct 2024 | 139.80 | 142.39 | 142.97 | 139.74 | 0.95 times |
| 23 Wed Oct 2024 | 142.12 | 141.25 | 142.67 | 141.07 | 1.719 times |
| 22 Tue Oct 2024 | 140.75 | 139.60 | 140.99 | 138.93 | 1.185 times |
| 21 Mon Oct 2024 | 141.05 | 141.94 | 142.79 | 140.70 | 0.753 times |
| 18 Fri Oct 2024 | 141.96 | 141.01 | 142.20 | 139.09 | 1.091 times |
| 17 Thu Oct 2024 | 140.79 | 142.28 | 142.50 | 140.23 | 0.781 times |
| 16 Wed Oct 2024 | 142.58 | 141.31 | 142.84 | 141.28 | 0.868 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 137.3, but if it comes above 137.3, then a intra day buy could be more profitable.
If you take a sell trade below 137.3, then use 137.3 as stoploss and 134 as target. However if you take a buy trade in stock , then use 137.3 as stoploss and 140.09 as target.
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 127.10 |
| Downside Target | 133.35 |
| Upside Target | 142.05 |
| Upside Target | 142.52 |
| Upside Target | 142.84 |
| Upside Target | 142.97 |
| Upside Target | 144.30 |
| Upside Target | 147.21 |
| Upside Target | 149.00 |
| Upside Target | 150.68 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 134.4 |
| Downside Intraday Target | 133 |
| Upside Intraday Target | 138.55 |
| Upside Intraday Target | 141.3 |
| Upside Intraday Target | 137.15 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 135.80 | 138.89 | 139.90 | 135.75 | 0.4 times |
| 25 Fri Oct 2024 | 137.66 | 141.94 | 142.97 | 137.57 | 1.161 times |
| 18 Fri Oct 2024 | 141.96 | 139.24 | 142.84 | 138.98 | 0.693 times |
| 11 Fri Oct 2024 | 138.87 | 142.05 | 142.05 | 133.60 | 0.864 times |
| 04 Fri Oct 2024 | 142.57 | 145.24 | 147.21 | 141.71 | 1.064 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 135.80 | 146.47 | 147.21 | 133.60 | 0.817 times |
| 30 Mon Sep 2024 | 146.24 | 142.85 | 150.68 | 142.52 | 1.074 times |
| 30 Fri Aug 2024 | 143.12 | 142.99 | 149.00 | 138.89 | 1.123 times |
| 31 Wed Jul 2024 | 142.36 | 129.48 | 144.30 | 127.20 | 0.916 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Water in short term and the sell signal is strong.
American Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.14 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Water in short term and the sell signal is strong.
American Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.14 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.