(AWRE) Aware Inc complete technical analysis [charts+indicators] | Buy/Sell Aware Inc | (AWRE) share price targets
Complete technical analysis of Aware Inc (AWRE) by charts plus indicators, forecast predictions and share price targets for Aware Inc (AWRE)
Aware Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Aware Inc is 27770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 1.99 | 1.95 | 1.99 | 1.93 | 0.259 times |
| 08 Tue Oct 2024 | 1.99 | 1.97 | 1.99 | 1.92 | 0.241 times |
| 07 Mon Oct 2024 | 2.00 | 2.02 | 2.03 | 1.96 | 0.486 times |
| 04 Fri Oct 2024 | 2.00 | 2.12 | 2.12 | 1.97 | 0.533 times |
| 03 Thu Oct 2024 | 2.06 | 1.96 | 2.08 | 1.92 | 1.865 times |
| 02 Wed Oct 2024 | 1.93 | 1.82 | 1.99 | 1.82 | 1.62 times |
| 01 Tue Oct 2024 | 1.86 | 1.84 | 1.92 | 1.83 | 0.803 times |
| 30 Mon Sep 2024 | 1.87 | 1.88 | 1.92 | 1.82 | 1.008 times |
| 27 Fri Sep 2024 | 1.89 | 1.94 | 1.94 | 1.83 | 0.49 times |
| 26 Thu Sep 2024 | 1.89 | 1.83 | 1.89 | 1.83 | 0.461 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.1 or till 2.2. Use a stoploss of 1.94 and if this stock hits its stoploss, then it can fall down till 1.82
Share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Target | 1.73 |
| Downside Target | 1.82 |
| Downside Target | 1.92 |
| Upside Target | 2.03 |
| Upside Target | 2.10 |
| Upside Target | 2.12 |
| Upside Target | 2.15 |
| Upside Target | 2.25 |
| Upside Target | 2.43 |
| Upside Target | 2.97 |
Intraday share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Intraday Target | 1.93 |
| Downside Intraday Target | 1.87 |
| Upside Intraday Target | 2.04 |
| Upside Intraday Target | 2.09 |
| Downside Intraday Target | 1.98 |
Weekly technical analysis of Aware Inc (AWRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 1.99 | 2.02 | 2.03 | 1.92 | 0.169 times |
| 04 Fri Oct 2024 | 2.00 | 1.88 | 2.12 | 1.82 | 0.457 times |
| 27 Fri Sep 2024 | 1.89 | 1.86 | 1.94 | 1.73 | 1.196 times |
| 20 Fri Sep 2024 | 1.85 | 2.14 | 2.15 | 1.82 | 2.204 times |
| 13 Fri Sep 2024 | 2.15 | 2.15 | 2.43 | 2.10 | 0.858 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aware Inc (AWRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 1.99 | 1.84 | 2.12 | 1.82 | 0.166 times |
| 30 Mon Sep 2024 | 1.87 | 2.15 | 2.43 | 1.73 | 0.491 times |
| 30 Fri Aug 2024 | 2.15 | 2.09 | 2.97 | 1.86 | 2.347 times |
| 31 Wed Jul 2024 | 2.09 | 1.96 | 2.25 | 1.85 | 1.666 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aware Inc (AWRE)
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aware Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aware Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and Aware Inc (AWRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aware Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aware Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and Aware Inc (AWRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.