(AWRE) Aware Inc complete technical analysis [charts+indicators] | Buy/Sell Aware Inc | (AWRE) share price targets
Complete technical analysis of Aware Inc (AWRE) by charts plus indicators, forecast predictions and share price targets for Aware Inc (AWRE)
Aware Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Aware Inc is 66790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 1.54 | 1.46 | 1.66 | 1.46 | 0.785 times |
| 04 Mon Nov 2024 | 1.50 | 1.55 | 1.55 | 1.44 | 0.969 times |
| 01 Fri Nov 2024 | 1.54 | 1.70 | 1.70 | 1.53 | 0.606 times |
| 31 Thu Oct 2024 | 1.63 | 1.66 | 1.74 | 1.49 | 5.748 times |
| 30 Wed Oct 2024 | 2.07 | 2.07 | 2.10 | 2.07 | 0.689 times |
| 29 Tue Oct 2024 | 2.07 | 2.02 | 2.11 | 2.00 | 0.313 times |
| 28 Mon Oct 2024 | 2.07 | 2.07 | 2.14 | 1.91 | 0.305 times |
| 25 Fri Oct 2024 | 2.02 | 2.01 | 2.05 | 1.95 | 0.058 times |
| 24 Thu Oct 2024 | 2.01 | 2.10 | 2.10 | 2.00 | 0.289 times |
| 23 Wed Oct 2024 | 2.05 | 2.09 | 2.14 | 1.99 | 0.782 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.5, for a target of 1.7 or 1.92
Share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Target | 1.44 |
| Downside Target | 1.49 |
| Upside Target | 1.66 |
| Upside Target | 1.70 |
| Upside Target | 1.82 |
| Upside Target | 1.91 |
| Upside Target | 2.03 |
| Upside Target | 2.09 |
| Upside Target | 2.14 |
| Upside Target | 2.15 |
| Upside Target | 2.25 |
| Upside Target | 2.43 |
| Upside Target | 2.97 |
Intraday share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Intraday Target | 1.43 |
| Downside Intraday Target | 1.33 |
| Upside Intraday Target | 1.65 |
| Upside Intraday Target | 1.77 |
| Upside Intraday Target | 1.55 |
Weekly technical analysis of Aware Inc (AWRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 1.54 | 1.55 | 1.66 | 1.44 | 0.229 times |
| 01 Fri Nov 2024 | 1.54 | 2.07 | 2.14 | 1.49 | 4.85 times |
| 25 Fri Oct 2024 | 2.02 | 1.98 | 2.15 | 1.91 | 0.647 times |
| 18 Fri Oct 2024 | 1.99 | 1.93 | 2.09 | 1.82 | 4.405 times |
| 11 Fri Oct 2024 | 1.96 | 2.02 | 2.03 | 1.92 | 0.229 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aware Inc (AWRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 1.54 | 1.70 | 1.70 | 1.44 | 0.173 times |
| 31 Thu Oct 2024 | 1.63 | 1.84 | 2.15 | 1.49 | 0.939 times |
| 30 Mon Sep 2024 | 1.87 | 2.15 | 2.43 | 1.73 | 0.491 times |
| 30 Fri Aug 2024 | 2.15 | 2.09 | 2.97 | 1.86 | 2.347 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aware Inc (AWRE)
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aware Inc in short term and the sell signal is strong.
Aware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aware Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aware Inc in short term and the sell signal is strong.
Aware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aware Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.