(AWRE) Aware Inc complete technical analysis [charts+indicators] | Buy/Sell Aware Inc | (AWRE) share price targets
Complete technical analysis of Aware Inc (AWRE) by charts plus indicators, forecast predictions and share price targets for Aware Inc (AWRE)
Aware Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Aware Inc is 30720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 1.49 | 1.48 | 1.54 | 1.46 | 2.126 times |
| 03 Mon Mar 2025 | 1.47 | 1.60 | 1.61 | 1.47 | 1.396 times |
| 28 Fri Feb 2025 | 1.60 | 1.58 | 1.64 | 1.56 | 1.064 times |
| 27 Thu Feb 2025 | 1.60 | 1.62 | 1.64 | 1.57 | 0.794 times |
| 26 Wed Feb 2025 | 1.64 | 1.55 | 1.64 | 1.55 | 0.856 times |
| 25 Tue Feb 2025 | 1.56 | 1.59 | 1.63 | 1.55 | 0.798 times |
| 24 Mon Feb 2025 | 1.61 | 1.55 | 1.64 | 1.55 | 1.826 times |
| 21 Fri Feb 2025 | 1.56 | 1.58 | 1.59 | 1.55 | 0.924 times |
| 20 Thu Feb 2025 | 1.60 | 1.57 | 1.63 | 1.56 | 0.771 times |
| 19 Wed Feb 2025 | 1.60 | 1.56 | 1.63 | 1.56 | 0.436 times |
Stock of Aware Inc (AWRE) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.5, for a target of 1.6 or 1.61
Share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Target | 1.35 |
| Downside Target | 1.41 |
| Downside Target | 1.46 |
| Upside Target | 1.53 |
| Upside Target | 1.61 |
| Upside Target | 1.65 |
| Upside Target | 1.74 |
| Upside Target | 1.78 |
| Upside Target | 1.82 |
| Upside Target | 1.98 |
Intraday share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Intraday Target | 1.43 |
| Downside Intraday Target | 1.37 |
| Upside Intraday Target | 1.58 |
| Upside Intraday Target | 1.67 |
| Upside Intraday Target | 1.52 |
Weekly technical analysis of Aware Inc (AWRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 1.49 | 1.60 | 1.61 | 1.46 | 0.66 times |
| 28 Fri Feb 2025 | 1.60 | 1.55 | 1.64 | 1.55 | 1.635 times |
| 21 Fri Feb 2025 | 1.56 | 1.57 | 1.65 | 1.55 | 0.303 times |
| 14 Fri Feb 2025 | 1.61 | 1.72 | 1.74 | 1.54 | 1.335 times |
| 07 Fri Feb 2025 | 1.69 | 1.56 | 1.78 | 1.55 | 1.714 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aware Inc (AWRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 1.49 | 1.60 | 1.61 | 1.46 | 0.128 times |
| 28 Fri Feb 2025 | 1.60 | 1.56 | 1.78 | 1.54 | 0.718 times |
| 31 Fri Jan 2025 | 1.63 | 1.98 | 1.98 | 1.53 | 0.835 times |
| 31 Tue Dec 2024 | 1.95 | 1.56 | 1.98 | 1.41 | 1.139 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aware Inc (AWRE)
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aware Inc in short term and the sell signal is strong.
Aware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aware Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aware Inc in short term and the sell signal is strong.
Aware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aware Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.