(AWRE) Aware Inc complete technical analysis [charts+indicators] | Buy/Sell Aware Inc | (AWRE) share price targets
Complete technical analysis of Aware Inc (AWRE) by charts plus indicators, forecast predictions and share price targets for Aware Inc (AWRE)
Aware Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Aware Inc is 72090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 1.91 | 1.83 | 1.95 | 1.82 | 0.388 times |
| 23 Mon Jun 2025 | 1.86 | 1.89 | 1.98 | 1.80 | 0.813 times |
| 20 Fri Jun 2025 | 1.87 | 1.95 | 1.99 | 1.80 | 0.437 times |
| 18 Wed Jun 2025 | 1.92 | 1.78 | 2.30 | 1.69 | 5.662 times |
| 17 Tue Jun 2025 | 1.80 | 1.82 | 1.87 | 1.80 | 0.798 times |
| 13 Fri Jun 2025 | 1.76 | 1.75 | 1.80 | 1.73 | 0.739 times |
| 12 Thu Jun 2025 | 1.75 | 1.67 | 1.75 | 1.67 | 0.488 times |
| 11 Wed Jun 2025 | 1.69 | 1.70 | 1.73 | 1.69 | 0.132 times |
| 10 Tue Jun 2025 | 1.70 | 1.64 | 1.75 | 1.64 | 0.61 times |
| 09 Mon Jun 2025 | 1.65 | 1.69 | 1.70 | 1.63 | 0.208 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.9, for a target of 1.8 or 1.73
Share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Target | 1.37 |
| Downside Target | 1.42 |
| Downside Target | 1.53 |
| Downside Target | 1.60 |
| Downside Target | 1.68 |
| Downside Target | 1.77 |
| Downside Target | 1.78 |
| Downside Target | 1.80 |
| Upside Target | 1.98 |
| Upside Target | 2.30 |
Intraday share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Intraday Target | 1.81 |
| Downside Intraday Target | 1.72 |
| Upside Intraday Target | 1.99 |
| Upside Intraday Target | 2.08 |
| Downside Intraday Target | 1.9 |
Weekly technical analysis of Aware Inc (AWRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 1.91 | 1.89 | 1.98 | 1.80 | 0.174 times |
| 20 Fri Jun 2025 | 1.87 | 1.82 | 2.30 | 1.69 | 3.167 times |
| 13 Fri Jun 2025 | 1.76 | 1.69 | 1.80 | 1.63 | 1.212 times |
| 06 Fri Jun 2025 | 1.67 | 1.65 | 1.73 | 1.60 | 2.036 times |
| 30 Fri May 2025 | 1.68 | 1.64 | 1.72 | 1.60 | 0.658 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aware Inc (AWRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 1.91 | 1.65 | 2.30 | 1.60 | 1.322 times |
| 30 Fri May 2025 | 1.68 | 1.54 | 1.77 | 1.53 | 1.499 times |
| 30 Wed Apr 2025 | 1.66 | 1.58 | 1.68 | 1.37 | 0.635 times |
| 31 Mon Mar 2025 | 1.58 | 1.60 | 1.74 | 1.42 | 0.821 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aware Inc (AWRE)
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aware Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aware Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aware Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and Aware Inc (AWRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aware Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aware Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aware Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and Aware Inc (AWRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.