(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets
Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)
Astrazeneca Plc trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Astrazeneca Plc is 3972513
Date | Daily Closing Price | Open | High | Low | Volume |
28 Mon Jul 2025 | 71.83 | 72.72 | 73.03 | 71.49 | 1.925 times |
25 Fri Jul 2025 | 72.66 | 72.65 | 72.90 | 72.27 | 1.561 times |
24 Thu Jul 2025 | 73.68 | 74.13 | 74.38 | 73.55 | 1.452 times |
23 Wed Jul 2025 | 73.00 | 72.17 | 73.30 | 72.00 | 1.264 times |
22 Tue Jul 2025 | 70.48 | 69.42 | 70.54 | 69.42 | 0.787 times |
21 Mon Jul 2025 | 68.72 | 68.88 | 69.37 | 68.61 | 0.807 times |
18 Fri Jul 2025 | 68.79 | 69.59 | 69.59 | 68.67 | 0.753 times |
17 Thu Jul 2025 | 69.30 | 69.51 | 69.72 | 68.61 | 0.825 times |
16 Wed Jul 2025 | 70.08 | 69.96 | 70.69 | 69.85 | 0.892 times |
15 Tue Jul 2025 | 70.32 | 71.78 | 71.81 | 70.26 | 0.803 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.1 as stoploss in an intra day sell trade for a target of 70.8. However, stock will show a bullish move above 72.1.
Share price targets for Astrazeneca Plc (AZN)
Target Type | Value |
Downside Target | 61.24 |
Downside Target | 66.16 |
Downside Target | 68.61 |
Downside Target | 71.49 |
Upside Target | 72.46 |
Upside Target | 73.03 |
Upside Target | 73.20 |
Upside Target | 74.38 |
Upside Target | 75.38 |
Upside Target | 75.70 |
Upside Target | 78.35 |
Intraday share price targets for Astrazeneca Plc (AZN)
Target Type | Value |
Downside Intraday Target | 71.2 |
Downside Intraday Target | 70.58 |
Upside Intraday Target | 72.74 |
Upside Intraday Target | 73.66 |
Upside Intraday Target | 72.12 |
Weekly technical analysis of Astrazeneca Plc (AZN)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Mon Jul 2025 | 71.83 | 72.72 | 73.03 | 71.49 | 0.328 times |
25 Fri Jul 2025 | 72.66 | 68.88 | 74.38 | 68.61 | 1.422 times |
18 Fri Jul 2025 | 68.79 | 71.35 | 72.21 | 68.61 | 0.865 times |
11 Fri Jul 2025 | 71.13 | 69.97 | 72.46 | 69.15 | 0.908 times |
03 Thu Jul 2025 | 69.45 | 69.89 | 72.01 | 69.18 | 1.16 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazeneca Plc (AZN)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Mon Jul 2025 | 71.83 | 70.11 | 74.38 | 68.61 | 1.14 times |
30 Mon Jun 2025 | 69.88 | 71.57 | 75.38 | 69.41 | 0.698 times |
30 Fri May 2025 | 72.83 | 70.09 | 73.20 | 66.16 | 0.739 times |
30 Wed Apr 2025 | 71.79 | 74.00 | 75.70 | 61.24 | 1.547 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazeneca Plc (AZN)
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astrazeneca Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazeneca Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.35 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astrazeneca Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazeneca Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.35 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.