(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets
Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)
Barnes Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Barnes Group is 486310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 40.65 | 40.77 | 40.92 | 40.36 | 0.199 times |
| 03 Wed Jul 2024 | 40.65 | 40.77 | 40.92 | 40.36 | 0.199 times |
| 02 Tue Jul 2024 | 40.31 | 40.04 | 40.61 | 39.74 | 0.748 times |
| 01 Mon Jul 2024 | 39.88 | 41.56 | 41.66 | 39.88 | 0.582 times |
| 28 Fri Jun 2024 | 41.41 | 42.00 | 42.87 | 40.88 | 1.482 times |
| 27 Thu Jun 2024 | 41.76 | 41.80 | 42.48 | 41.26 | 0.995 times |
| 26 Wed Jun 2024 | 41.87 | 38.62 | 42.53 | 38.31 | 2.296 times |
| 25 Tue Jun 2024 | 38.90 | 39.18 | 39.24 | 38.25 | 0.396 times |
| 24 Mon Jun 2024 | 39.37 | 39.20 | 39.81 | 39.08 | 0.959 times |
| 21 Fri Jun 2024 | 39.20 | 38.00 | 39.44 | 37.81 | 1.9 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.9 as stoploss in an intra day sell trade for a target of 39.53. However, stock will show a bullish move above 40.9.
Share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Target | 32.65 |
| Downside Target | 34.41 |
| Downside Target | 36.15 |
| Downside Target | 37.54 |
| Downside Target | 39.74 |
| Downside Target | 40.36 |
| Upside Target | 40.92 |
| Upside Target | 41.65 |
| Upside Target | 41.66 |
| Upside Target | 42.87 |
Intraday share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Intraday Target | 40.37 |
| Downside Intraday Target | 40.08 |
| Upside Intraday Target | 40.93 |
| Upside Intraday Target | 41.2 |
| Downside Intraday Target | 40.64 |
Weekly technical analysis of Barnes Group (B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 40.65 | 40.77 | 40.92 | 40.36 | 0.13 times |
| 03 Wed Jul 2024 | 40.65 | 41.56 | 41.66 | 39.74 | 0.249 times |
| 28 Fri Jun 2024 | 41.41 | 39.20 | 42.87 | 38.25 | 2.137 times |
| 21 Fri Jun 2024 | 39.20 | 39.85 | 39.85 | 37.81 | 2.943 times |
| 18 Tue Jun 2024 | 39.56 | 38.50 | 39.90 | 38.50 | 0.362 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Group (B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 40.65 | 41.56 | 41.66 | 39.74 | 0.119 times |
| 28 Fri Jun 2024 | 41.41 | 38.61 | 42.87 | 36.15 | 1.285 times |
| 31 Fri May 2024 | 38.49 | 34.77 | 41.65 | 34.54 | 0.916 times |
| 30 Tue Apr 2024 | 34.72 | 37.44 | 37.54 | 32.65 | 1.01 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Group (B)
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Barnes Group in short term and the buy signal is strong.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Group in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barnes Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.61 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Barnes Group in short term and the buy signal is strong.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Group in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barnes Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.61 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.