Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets

Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)

Barnes Group trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-07-18 View latest technical analysis

10 day averaged volume of Barnes Group is 290600

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Jul 2024	42.29	43.21	44.21	42.28	0.961 times
17 Wed Jul 2024	43.54	44.46	45.24	43.52	1.222 times
16 Tue Jul 2024	44.88	43.03	45.13	42.87	1.075 times
15 Mon Jul 2024	42.70	42.57	43.42	42.11	0.971 times
12 Fri Jul 2024	42.17	41.95	42.37	41.59	0.89 times
11 Thu Jul 2024	41.36	41.69	42.11	41.34	0.88 times
10 Wed Jul 2024	40.79	40.00	41.08	39.87	2.422 times
09 Tue Jul 2024	39.85	40.44	40.46	39.75	0.713 times
08 Mon Jul 2024	40.51	41.04	41.35	40.38	0.858 times
05 Fri Jul 2024	40.71	40.36	40.90	39.90	0.638 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.6 as stoploss in an intra day sell trade for a target of 41.14. However, stock will show a bullish move above 42.6.

Share price targets for Barnes Group (B)

Target Type	Value
Downside Target	32.65
Downside Target	34.41
Downside Target	36.15
Downside Target	37.54
Downside Target	39.74
Downside Target	40.92
Downside Target	41.66
Downside Target	42.11
Upside Target	42.37
Upside Target	42.87
Upside Target	45.24

Intraday share price targets for Barnes Group (B)

Target Type	Value
Downside Intraday Target	41.19
Downside Intraday Target	40.08
Upside Intraday Target	44.32
Upside Intraday Target	46.34
Upside Intraday Target	43.21

Weekly technical analysis of Barnes Group (B)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Jul 2024	42.29	42.57	45.24	42.11	0.734 times
12 Fri Jul 2024	42.17	41.04	42.37	39.75	5.933 times
05 Fri Jul 2024	40.71	40.77	40.92	39.90	0.38 times
03 Wed Jul 2024	40.65	41.56	41.66	39.74	0.249 times
28 Fri Jun 2024	41.41	39.20	42.87	38.25	2.137 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barnes Group (B)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Jul 2024	42.29	41.56	45.24	39.74	0.557 times
28 Fri Jun 2024	41.41	38.61	42.87	36.15	1.285 times
31 Fri May 2024	38.49	34.77	41.65	34.54	0.916 times
30 Tue Apr 2024	34.72	37.44	37.54	32.65	1.01 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barnes Group (B)

Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Barnes Group in short term and the buy signal is strong.

Barnes Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Barnes Group in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Barnes Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.9 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.

Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.