Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets

Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)

Barnes Group trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-07-08 View latest technical analysis

10 day averaged volume of Barnes Group is 400610

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Jul 2024	40.51	41.04	41.35	40.38	0.622 times
05 Fri Jul 2024	40.71	40.36	40.90	39.90	0.463 times
03 Wed Jul 2024	40.65	40.77	40.92	40.36	0.241 times
03 Wed Jul 2024	40.65	40.77	40.92	40.36	0.241 times
02 Tue Jul 2024	40.31	40.04	40.61	39.74	0.908 times
01 Mon Jul 2024	39.88	41.56	41.66	39.88	0.707 times
28 Fri Jun 2024	41.41	42.00	42.87	40.88	1.799 times
27 Thu Jun 2024	41.76	41.80	42.48	41.26	1.208 times
26 Wed Jun 2024	41.87	38.62	42.53	38.31	2.787 times
25 Tue Jun 2024	38.90	39.18	39.24	38.25	0.481 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41 as stoploss in an intra day sell trade for a target of 39.88. However, stock will show a bullish move above 41.

Share price targets for Barnes Group (B)

Target Type	Value
Downside Target	32.65
Downside Target	34.41
Downside Target	36.15
Downside Target	37.54
Downside Target	39.74
Upside Target	40.92
Upside Target	41.35
Upside Target	41.65
Upside Target	41.66
Upside Target	42.87

Intraday share price targets for Barnes Group (B)

Target Type	Value
Downside Intraday Target	40.14
Downside Intraday Target	39.78
Upside Intraday Target	41.11
Upside Intraday Target	41.72
Upside Intraday Target	40.75

Weekly technical analysis of Barnes Group (B)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Jul 2024	40.51	41.04	41.35	40.38	0.883 times
05 Fri Jul 2024	40.71	40.77	40.92	39.90	0.38 times
03 Wed Jul 2024	40.65	41.56	41.66	39.74	0.249 times
28 Fri Jun 2024	41.41	39.20	42.87	38.25	2.137 times
21 Fri Jun 2024	39.20	39.85	39.85	37.81	2.943 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barnes Group (B)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Jul 2024	40.51	41.56	41.66	39.74	0.181 times
28 Fri Jun 2024	41.41	38.61	42.87	36.15	1.285 times
31 Fri May 2024	38.49	34.77	41.65	34.54	0.916 times
30 Tue Apr 2024	34.72	37.44	37.54	32.65	1.01 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barnes Group (B)

Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.

Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Barnes Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Barnes Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.11 and Barnes Group (B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.

Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.