(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets
Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)
Barnes Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Barnes Group is 378880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 39.85 | 40.44 | 40.46 | 39.75 | 0.547 times |
| 08 Mon Jul 2024 | 40.51 | 41.04 | 41.35 | 40.38 | 0.658 times |
| 05 Fri Jul 2024 | 40.71 | 40.36 | 40.90 | 39.90 | 0.49 times |
| 03 Wed Jul 2024 | 40.65 | 40.77 | 40.92 | 40.36 | 0.255 times |
| 03 Wed Jul 2024 | 40.65 | 40.77 | 40.92 | 40.36 | 0.255 times |
| 02 Tue Jul 2024 | 40.31 | 40.04 | 40.61 | 39.74 | 0.96 times |
| 01 Mon Jul 2024 | 39.88 | 41.56 | 41.66 | 39.88 | 0.747 times |
| 28 Fri Jun 2024 | 41.41 | 42.00 | 42.87 | 40.88 | 1.902 times |
| 27 Thu Jun 2024 | 41.76 | 41.80 | 42.48 | 41.26 | 1.277 times |
| 26 Wed Jun 2024 | 41.87 | 38.62 | 42.53 | 38.31 | 2.947 times |
My analysis of stock is bearish for shortterm, and stock might move down till 39.1 or till 37.9. Use a stoploss of 40 and if the stock hits stoploss, then it can shoot up till 40.94
Share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Target | 32.65 |
| Downside Target | 34.41 |
| Downside Target | 36.15 |
| Downside Target | 37.54 |
| Downside Target | 39.74 |
| Upside Target | 40.92 |
| Upside Target | 41.35 |
| Upside Target | 41.65 |
| Upside Target | 41.66 |
| Upside Target | 42.87 |
Intraday share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Intraday Target | 39.28 |
| Downside Intraday Target | 38.72 |
| Upside Intraday Target | 40.88 |
| Upside Intraday Target | 41.92 |
| Upside Intraday Target | 40.32 |
Weekly technical analysis of Barnes Group (B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 39.85 | 41.04 | 41.35 | 39.75 | 1.617 times |
| 05 Fri Jul 2024 | 40.71 | 40.77 | 40.92 | 39.90 | 0.38 times |
| 03 Wed Jul 2024 | 40.65 | 41.56 | 41.66 | 39.74 | 0.249 times |
| 28 Fri Jun 2024 | 41.41 | 39.20 | 42.87 | 38.25 | 2.137 times |
| 21 Fri Jun 2024 | 39.20 | 39.85 | 39.85 | 37.81 | 2.943 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Barnes Group (B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 39.85 | 41.56 | 41.66 | 39.74 | 0.21 times |
| 28 Fri Jun 2024 | 41.41 | 38.61 | 42.87 | 36.15 | 1.285 times |
| 31 Fri May 2024 | 38.49 | 34.77 | 41.65 | 34.54 | 0.916 times |
| 30 Tue Apr 2024 | 34.72 | 37.44 | 37.54 | 32.65 | 1.01 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Group (B)
Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.15 and Barnes Group (B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.15 and Barnes Group (B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.