(BAND) Bandwidth Inc complete technical analysis [charts+indicators] | Buy/Sell Bandwidth Inc | (BAND) share price targets
Complete technical analysis of Bandwidth Inc (BAND) by charts plus indicators, forecast predictions and share price targets for Bandwidth Inc (BAND)
Bandwidth Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Bandwidth Inc is 337140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 15.47 | 15.50 | 15.90 | 15.25 | 1.034 times |
| 18 Tue Jun 2024 | 15.20 | 15.55 | 15.81 | 15.11 | 0.966 times |
| 18 Tue Jun 2024 | 15.20 | 15.55 | 15.81 | 15.11 | 0.966 times |
| 17 Mon Jun 2024 | 15.58 | 15.63 | 15.65 | 15.05 | 1.478 times |
| 14 Fri Jun 2024 | 15.65 | 17.03 | 17.25 | 15.48 | 2.659 times |
| 13 Thu Jun 2024 | 18.50 | 19.46 | 19.46 | 18.43 | 0.998 times |
| 12 Wed Jun 2024 | 19.50 | 19.66 | 20.10 | 19.21 | 0.559 times |
| 11 Tue Jun 2024 | 19.10 | 19.03 | 19.19 | 18.80 | 0.471 times |
| 10 Mon Jun 2024 | 19.29 | 19.30 | 19.45 | 18.94 | 0.664 times |
| 07 Fri Jun 2024 | 19.58 | 20.52 | 20.55 | 19.55 | 0.806 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.8, but if it comes above 16.8, then a intra day buy could be more profitable.
If you take a sell trade below 16.8, then use 16.8 as stoploss and 14.2 as target. However if you take a buy trade in stock , then use 16.8 as stoploss and 19.03 as target.
Share price targets for Bandwidth Inc (BAND)
| Target Type | Value |
| Downside Target | 11.90 |
| Downside Target | 15.05 |
| Upside Target | 15.48 |
| Upside Target | 15.81 |
| Upside Target | 16.65 |
| Upside Target | 17.62 |
| Upside Target | 18.01 |
| Upside Target | 18.54 |
| Upside Target | 19.55 |
| Upside Target | 20.85 |
| Upside Target | 21.33 |
| Upside Target | 21.46 |
| Upside Target | 21.68 |
| Upside Target | 25.02 |
Intraday share price targets for Bandwidth Inc (BAND)
| Target Type | Value |
| Downside Intraday Target | 15.09 |
| Downside Intraday Target | 14.7 |
| Upside Intraday Target | 15.88 |
| Upside Intraday Target | 16.28 |
| Upside Intraday Target | 15.49 |
Weekly technical analysis of Bandwidth Inc (BAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 15.47 | 15.55 | 15.90 | 15.11 | 0.818 times |
| 18 Tue Jun 2024 | 15.20 | 15.63 | 15.81 | 15.05 | 0.457 times |
| 14 Fri Jun 2024 | 15.65 | 19.30 | 20.10 | 15.48 | 1.333 times |
| 07 Fri Jun 2024 | 19.58 | 20.35 | 21.33 | 19.55 | 1.488 times |
| 31 Fri May 2024 | 20.13 | 21.09 | 21.46 | 19.83 | 1.087 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandwidth Inc (BAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 15.47 | 20.35 | 21.33 | 15.05 | 0.729 times |
| 31 Fri May 2024 | 20.13 | 18.19 | 25.02 | 18.01 | 1.366 times |
| 30 Tue Apr 2024 | 18.20 | 18.27 | 18.54 | 16.65 | 0.536 times |
| 28 Thu Mar 2024 | 18.26 | 20.50 | 21.68 | 17.62 | 0.907 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandwidth Inc (BAND)
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandwidth Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bandwidth Inc in short term and the sell signal is strong.
Bandwidth Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandwidth Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandwidth Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.69 and Bandwidth Inc (BAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandwidth Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bandwidth Inc in short term and the sell signal is strong.
Bandwidth Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandwidth Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandwidth Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.69 and Bandwidth Inc (BAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.