(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets
Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)
Brunswick Corporation trades in USA in Energy sector.
Showing technical analysis as on 2024-01-23 View latest technical analysis
10 day averaged volume of Brunswick Corporation is 506490
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Jan 2024 | 86.13 | 88.79 | 89.69 | 86.03 | 0.77 times |
22 Mon Jan 2024 | 87.84 | 87.44 | 88.72 | 87.34 | 0.968 times |
19 Fri Jan 2024 | 86.85 | 85.70 | 87.16 | 84.95 | 1.161 times |
18 Thu Jan 2024 | 85.58 | 85.45 | 86.38 | 84.49 | 1.021 times |
17 Wed Jan 2024 | 85.30 | 85.44 | 86.50 | 84.96 | 0.877 times |
16 Tue Jan 2024 | 85.95 | 85.59 | 86.10 | 84.83 | 0.994 times |
12 Fri Jan 2024 | 86.64 | 89.23 | 89.53 | 86.41 | 0.917 times |
12 Fri Jan 2024 | 86.64 | 89.23 | 89.53 | 86.41 | 0.917 times |
11 Thu Jan 2024 | 88.25 | 88.43 | 88.85 | 87.08 | 0.925 times |
10 Wed Jan 2024 | 88.35 | 89.66 | 90.02 | 88.31 | 1.014 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.7 as stoploss in an intra day buy trade for a target of 90.12. However, stock will show a bearish move below 85.7.
Share price targets for Brunswick Corporation (BC)
Target Type | Value |
Downside Target | 66.47 |
Downside Target | 67.95 |
Downside Target | 74.45 |
Downside Target | 78.33 |
Downside Target | 84.49 |
Upside Target | 87.77 |
Upside Target | 89.53 |
Upside Target | 89.69 |
Upside Target | 91.21 |
Upside Target | 97.03 |
Upside Target | 99.68 |
Intraday share price targets for Brunswick Corporation (BC)
Target Type | Value |
Downside Intraday Target | 84.88 |
Downside Intraday Target | 83.62 |
Upside Intraday Target | 88.54 |
Upside Intraday Target | 90.94 |
Upside Intraday Target | 87.28 |
Weekly technical analysis of Brunswick Corporation (BC)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Jan 2024 | 86.13 | 87.44 | 89.69 | 86.03 | 0.429 times |
19 Fri Jan 2024 | 86.85 | 85.59 | 87.16 | 84.49 | 4.42 times |
12 Fri Jan 2024 | 86.64 | 89.23 | 89.53 | 86.41 | 0.172 times |
12 Fri Jan 2024 | 86.64 | 89.79 | 91.21 | 86.41 | 0.706 times |
05 Fri Jan 2024 | 89.64 | 94.82 | 97.03 | 87.77 | 5.789 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brunswick Corporation (BC)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Jan 2024 | 86.13 | 94.82 | 97.03 | 84.49 | 0.716 times |
29 Fri Dec 2023 | 96.75 | 78.77 | 99.68 | 78.33 | 0.91 times |
30 Thu Nov 2023 | 78.87 | 68.93 | 80.52 | 67.95 | 0.981 times |
31 Tue Oct 2023 | 69.47 | 78.88 | 79.58 | 66.47 | 0.956 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brunswick Corporation (BC)
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brunswick Corporation in short term and the sell signal is strong.
Brunswick Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brunswick Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.78 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brunswick Corporation in short term and the sell signal is strong.
Brunswick Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brunswick Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.78 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.