(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets
Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)
Brunswick Corporation trades in USA in Energy sector.
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Brunswick Corporation is 1334970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 83.47 | 84.33 | 84.33 | 82.95 | 0.304 times |
| 06 Tue Feb 2024 | 84.04 | 84.00 | 84.74 | 83.75 | 0.704 times |
| 05 Mon Feb 2024 | 84.25 | 84.31 | 85.38 | 83.85 | 0.976 times |
| 02 Fri Feb 2024 | 85.60 | 83.32 | 86.70 | 82.68 | 1.384 times |
| 01 Thu Feb 2024 | 84.49 | 81.44 | 85.70 | 81.10 | 2.33 times |
| 31 Wed Jan 2024 | 80.68 | 82.26 | 83.15 | 80.39 | 1.076 times |
| 30 Tue Jan 2024 | 82.27 | 83.56 | 84.15 | 81.77 | 1.297 times |
| 29 Mon Jan 2024 | 85.15 | 82.90 | 85.48 | 82.62 | 0.656 times |
| 26 Fri Jan 2024 | 82.88 | 84.20 | 85.04 | 82.48 | 0.452 times |
| 25 Thu Jan 2024 | 83.40 | 82.67 | 84.65 | 82.13 | 0.714 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.1 as stoploss in an intra day buy trade for a target of 84.99. However, stock will show a bearish move below 83.1.
Share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Target | 66.47 |
| Downside Target | 67.95 |
| Downside Target | 78.33 |
| Upside Target | 86.41 |
| Upside Target | 86.70 |
| Upside Target | 87.16 |
| Upside Target | 89.53 |
| Upside Target | 89.69 |
| Upside Target | 97.03 |
| Upside Target | 99.68 |
Intraday share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Intraday Target | 82.49 |
| Downside Intraday Target | 81.5 |
| Upside Intraday Target | 84.92 |
| Upside Intraday Target | 86.36 |
| Upside Intraday Target | 83.93 |
Weekly technical analysis of Brunswick Corporation (BC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 83.47 | 84.31 | 85.38 | 82.95 | 0.294 times |
| 02 Fri Feb 2024 | 85.60 | 82.90 | 86.70 | 80.39 | 3.015 times |
| 26 Fri Jan 2024 | 82.88 | 87.44 | 89.69 | 82.13 | 1.454 times |
| 19 Fri Jan 2024 | 86.85 | 85.59 | 87.16 | 84.49 | 4.42 times |
| 12 Fri Jan 2024 | 86.64 | 89.23 | 89.53 | 86.41 | 0.172 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brunswick Corporation (BC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 83.47 | 81.44 | 86.70 | 81.10 | 0.474 times |
| 31 Wed Jan 2024 | 80.68 | 94.82 | 97.03 | 80.39 | 1.161 times |
| 29 Fri Dec 2023 | 96.75 | 78.77 | 99.68 | 78.33 | 0.91 times |
| 30 Thu Nov 2023 | 78.87 | 68.93 | 80.52 | 67.95 | 0.981 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brunswick Corporation (BC)
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brunswick Corporation in short term and the sell signal is strong.
Brunswick Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brunswick Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.74 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brunswick Corporation in short term and the sell signal is strong.
Brunswick Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brunswick Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.74 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.