Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets

Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)

Brunswick Corporation trades in USA in Energy sector.

Showing technical analysis as on 2024-01-30 View latest technical analysis

10 day averaged volume of Brunswick Corporation is 591350

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Jan 2024	82.27	83.56	84.15	81.77	2.928 times
29 Mon Jan 2024	85.15	82.90	85.48	82.62	1.48 times
26 Fri Jan 2024	82.88	84.20	85.04	82.48	1.02 times
25 Thu Jan 2024	83.40	82.67	84.65	82.13	1.612 times
24 Wed Jan 2024	84.36	87.00	87.00	83.59	0.929 times
23 Tue Jan 2024	86.13	88.79	89.69	86.03	0.659 times
22 Mon Jan 2024	87.84	87.44	88.72	87.34	0.829 times
19 Fri Jan 2024	86.85	85.70	87.16	84.95	0.994 times
18 Thu Jan 2024	85.58	85.45	86.38	84.49	0.874 times
17 Wed Jan 2024	85.30	85.44	86.50	84.96	0.751 times

Stock of Brunswick Corporation (BC) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 81.5, for a target of 84.4 or 86.73

Share price targets for Brunswick Corporation (BC)

Target Type	Value
Downside Target	66.47
Downside Target	67.95
Downside Target	74.45
Downside Target	78.33
Upside Target	84.49
Upside Target	86.41
Upside Target	87.16
Upside Target	89.53
Upside Target	89.69
Upside Target	91.21
Upside Target	97.03
Upside Target	99.68

Intraday share price targets for Brunswick Corporation (BC)

Target Type	Value
Downside Intraday Target	80.87
Downside Intraday Target	79.46
Upside Intraday Target	84.58
Upside Intraday Target	86.88
Upside Intraday Target	83.17

Weekly technical analysis of Brunswick Corporation (BC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Jan 2024	82.27	82.90	85.48	81.77	0.873 times
26 Fri Jan 2024	82.88	87.44	89.69	82.13	1.454 times
19 Fri Jan 2024	86.85	85.59	87.16	84.49	4.42 times
12 Fri Jan 2024	86.64	89.23	89.53	86.41	0.172 times
12 Fri Jan 2024	86.64	89.79	91.21	86.41	0.706 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brunswick Corporation (BC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Jan 2024	82.27	94.82	97.03	81.77	1.057 times
29 Fri Dec 2023	96.75	78.77	99.68	78.33	0.91 times
30 Thu Nov 2023	78.87	68.93	80.52	67.95	0.981 times
31 Tue Oct 2023	69.47	78.88	79.58	66.47	0.956 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brunswick Corporation (BC)

Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Brunswick Corporation in short term and the sell signal is strong.

Brunswick Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Brunswick Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Brunswick Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.38 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.

Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.