(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets
Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)
Brunswick Corporation trades in USA in Energy sector.
Showing technical analysis as on 2024-01-25 View latest technical analysis
10 day averaged volume of Brunswick Corporation is 487940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 83.40 | 82.67 | 84.65 | 82.13 | 1.953 times |
| 24 Wed Jan 2024 | 84.36 | 87.00 | 87.00 | 83.59 | 1.125 times |
| 23 Tue Jan 2024 | 86.13 | 88.79 | 89.69 | 86.03 | 0.799 times |
| 22 Mon Jan 2024 | 87.84 | 87.44 | 88.72 | 87.34 | 1.005 times |
| 19 Fri Jan 2024 | 86.85 | 85.70 | 87.16 | 84.95 | 1.205 times |
| 18 Thu Jan 2024 | 85.58 | 85.45 | 86.38 | 84.49 | 1.06 times |
| 17 Wed Jan 2024 | 85.30 | 85.44 | 86.50 | 84.96 | 0.911 times |
| 16 Tue Jan 2024 | 85.95 | 85.59 | 86.10 | 84.83 | 1.032 times |
| 12 Fri Jan 2024 | 86.64 | 89.23 | 89.53 | 86.41 | 0.952 times |
| 12 Fri Jan 2024 | 86.64 | 89.23 | 89.53 | 86.41 | 0.952 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 85, but if it comes above 85, then a intra day buy could be more profitable.
If you take a sell trade below 85, then use 85 as stoploss and 80.5 as target. However if you take a buy trade in stock , then use 85 as stoploss and 88.64 as target.
Share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Target | 66.47 |
| Downside Target | 67.95 |
| Downside Target | 74.45 |
| Downside Target | 78.33 |
| Upside Target | 84.49 |
| Upside Target | 86.41 |
| Upside Target | 87.77 |
| Upside Target | 89.53 |
| Upside Target | 89.69 |
| Upside Target | 91.21 |
| Upside Target | 97.03 |
| Upside Target | 99.68 |
Intraday share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Intraday Target | 80.46 |
| Downside Intraday Target | 77.51 |
| Upside Intraday Target | 88.02 |
| Upside Intraday Target | 92.63 |
| Upside Intraday Target | 85.07 |
Weekly technical analysis of Brunswick Corporation (BC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 83.40 | 87.44 | 89.69 | 82.13 | 1.161 times |
| 19 Fri Jan 2024 | 86.85 | 85.59 | 87.16 | 84.49 | 4.42 times |
| 12 Fri Jan 2024 | 86.64 | 89.23 | 89.53 | 86.41 | 0.172 times |
| 12 Fri Jan 2024 | 86.64 | 89.79 | 91.21 | 86.41 | 0.706 times |
| 05 Fri Jan 2024 | 89.64 | 94.82 | 97.03 | 87.77 | 5.789 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brunswick Corporation (BC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 83.40 | 94.82 | 97.03 | 82.13 | 0.825 times |
| 29 Fri Dec 2023 | 96.75 | 78.77 | 99.68 | 78.33 | 0.91 times |
| 30 Thu Nov 2023 | 78.87 | 68.93 | 80.52 | 67.95 | 0.981 times |
| 31 Tue Oct 2023 | 69.47 | 78.88 | 79.58 | 66.47 | 0.956 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brunswick Corporation (BC)
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brunswick Corporation in short term and the sell signal is strong.
Brunswick Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brunswick Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.65 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brunswick Corporation in short term and the sell signal is strong.
Brunswick Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brunswick Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.65 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.