(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets
Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)
Brunswick Corporation trades in USA in Energy sector.
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Brunswick Corporation is 484380
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 84.36 | 87.00 | 87.00 | 83.59 | 1.134 times |
23 Tue Jan 2024 | 86.13 | 88.79 | 89.69 | 86.03 | 0.805 times |
22 Mon Jan 2024 | 87.84 | 87.44 | 88.72 | 87.34 | 1.013 times |
19 Fri Jan 2024 | 86.85 | 85.70 | 87.16 | 84.95 | 1.214 times |
18 Thu Jan 2024 | 85.58 | 85.45 | 86.38 | 84.49 | 1.068 times |
17 Wed Jan 2024 | 85.30 | 85.44 | 86.50 | 84.96 | 0.917 times |
16 Tue Jan 2024 | 85.95 | 85.59 | 86.10 | 84.83 | 1.039 times |
12 Fri Jan 2024 | 86.64 | 89.23 | 89.53 | 86.41 | 0.959 times |
12 Fri Jan 2024 | 86.64 | 89.23 | 89.53 | 86.41 | 0.959 times |
11 Thu Jan 2024 | 88.25 | 88.43 | 88.85 | 87.08 | 0.967 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 85.3, but if it comes above 85.3, then a intra day buy could be more profitable.
If you take a sell trade below 85.3, then use 85.3 as stoploss and 80.5 as target. However if you take a buy trade in stock , then use 85.3 as stoploss and 89.39 as target.
Share price targets for Brunswick Corporation (BC)
Target Type | Value |
Downside Target | 66.47 |
Downside Target | 67.95 |
Downside Target | 74.45 |
Downside Target | 78.33 |
Downside Target | 83.59 |
Upside Target | 86.41 |
Upside Target | 87.77 |
Upside Target | 89.53 |
Upside Target | 89.69 |
Upside Target | 91.21 |
Upside Target | 97.03 |
Upside Target | 99.68 |
Intraday share price targets for Brunswick Corporation (BC)
Target Type | Value |
Downside Intraday Target | 82.07 |
Downside Intraday Target | 79.78 |
Upside Intraday Target | 88.17 |
Upside Intraday Target | 91.98 |
Upside Intraday Target | 85.88 |
Weekly technical analysis of Brunswick Corporation (BC)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 84.36 | 87.44 | 89.69 | 83.59 | 0.696 times |
19 Fri Jan 2024 | 86.85 | 85.59 | 87.16 | 84.49 | 4.42 times |
12 Fri Jan 2024 | 86.64 | 89.23 | 89.53 | 86.41 | 0.172 times |
12 Fri Jan 2024 | 86.64 | 89.79 | 91.21 | 86.41 | 0.706 times |
05 Fri Jan 2024 | 89.64 | 94.82 | 97.03 | 87.77 | 5.789 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brunswick Corporation (BC)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 84.36 | 94.82 | 97.03 | 83.59 | 0.756 times |
29 Fri Dec 2023 | 96.75 | 78.77 | 99.68 | 78.33 | 0.91 times |
30 Thu Nov 2023 | 78.87 | 68.93 | 80.52 | 67.95 | 0.981 times |
31 Tue Oct 2023 | 69.47 | 78.88 | 79.58 | 66.47 | 0.956 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brunswick Corporation (BC)
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brunswick Corporation in short term and the sell signal is strong.
Brunswick Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brunswick Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.34 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brunswick Corporation in short term and the sell signal is strong.
Brunswick Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brunswick Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.34 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.