(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets
Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)
Brunswick Corporation trades in USA in Energy sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Brunswick Corporation is 465060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 88.31 | 87.69 | 88.98 | 87.58 | 1.074 times |
| 01 Fri Mar 2024 | 87.87 | 87.31 | 87.95 | 85.73 | 0.698 times |
| 29 Thu Feb 2024 | 87.40 | 87.24 | 87.78 | 86.54 | 1.22 times |
| 28 Wed Feb 2024 | 86.49 | 85.17 | 86.68 | 85.08 | 1.082 times |
| 27 Tue Feb 2024 | 86.43 | 87.86 | 87.86 | 86.01 | 1.094 times |
| 26 Mon Feb 2024 | 86.97 | 87.78 | 88.98 | 86.96 | 0.974 times |
| 23 Fri Feb 2024 | 87.67 | 88.58 | 88.58 | 87.13 | 1.331 times |
| 22 Thu Feb 2024 | 88.77 | 87.91 | 89.17 | 87.76 | 1.098 times |
| 21 Wed Feb 2024 | 87.79 | 86.83 | 88.32 | 86.58 | 0.783 times |
| 20 Tue Feb 2024 | 87.19 | 88.21 | 88.21 | 86.17 | 0.922 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 88.1, but if it comes below 88.1, then a intra day sell could be more profitable.
If you take a sell trade below 88.1, then use 88.1 as stoploss and 86.59 as target. However if you take a buy trade in stock , then use 88.1 as stoploss and 89.9 as target.
Share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Target | 67.95 |
| Downside Target | 78.33 |
| Downside Target | 80.39 |
| Downside Target | 82.95 |
| Upside Target | 88.70 |
| Upside Target | 88.98 |
| Upside Target | 89.17 |
| Upside Target | 97.03 |
| Upside Target | 99.68 |
Intraday share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Intraday Target | 87.6 |
| Downside Intraday Target | 86.89 |
| Upside Intraday Target | 89 |
| Upside Intraday Target | 89.69 |
| Downside Intraday Target | 88.29 |
Weekly technical analysis of Brunswick Corporation (BC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 88.31 | 87.69 | 88.98 | 87.58 | 0.212 times |
| 01 Fri Mar 2024 | 87.87 | 87.78 | 88.98 | 85.08 | 1.226 times |
| 23 Fri Feb 2024 | 87.67 | 88.21 | 89.17 | 86.17 | 0.668 times |
| 16 Fri Feb 2024 | 86.42 | 86.25 | 88.70 | 83.62 | 0.782 times |
| 09 Fri Feb 2024 | 86.22 | 84.31 | 86.24 | 82.95 | 0.409 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brunswick Corporation (BC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 88.31 | 87.31 | 88.98 | 85.73 | 0.053 times |
| 29 Thu Feb 2024 | 87.40 | 81.44 | 89.17 | 81.10 | 0.964 times |
| 31 Wed Jan 2024 | 80.68 | 94.82 | 97.03 | 80.39 | 1.161 times |
| 29 Fri Dec 2023 | 96.75 | 78.77 | 99.68 | 78.33 | 0.91 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brunswick Corporation (BC)
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Brunswick Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brunswick Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brunswick Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.48 and Brunswick Corporation (BC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Brunswick Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brunswick Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brunswick Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.48 and Brunswick Corporation (BC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.