Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets

Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)

Brunswick Corporation trades in USA in Energy sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Brunswick Corporation is 935890

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	51.26	50.63	51.29	49.60	0.798 times
23 Fri May 2025	49.76	49.30	50.49	49.13	0.718 times
22 Thu May 2025	51.26	49.81	51.57	49.45	1.455 times
21 Wed May 2025	50.08	51.42	51.97	50.08	0.81 times
20 Tue May 2025	52.80	52.74	53.49	52.51	0.997 times
19 Mon May 2025	52.94	51.51	53.12	51.51	0.903 times
16 Fri May 2025	53.21	52.43	53.50	52.09	0.841 times
15 Thu May 2025	52.01	51.63	52.17	51.02	0.828 times
14 Wed May 2025	52.16	51.83	52.62	51.62	0.933 times
13 Tue May 2025	52.26	52.78	52.82	51.43	0.777 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.3 as stoploss in an intra day sell trade for a target of 49.52. However, stock will show a bullish move above 52.3.

Share price targets for Brunswick Corporation (BC)

Target Type	Value
Downside Target	41.00
Downside Target	44.40
Downside Target	45.44
Downside Target	48.00
Downside Target	50.97
Upside Target	53.49
Upside Target	53.74
Upside Target	55.74
Upside Target	59.25
Upside Target	62.12
Upside Target	62.64
Upside Target	67.65
Upside Target	73.46

Intraday share price targets for Brunswick Corporation (BC)

Target Type	Value
Downside Intraday Target	50.14
Downside Intraday Target	49.03
Upside Intraday Target	51.83
Upside Intraday Target	52.41
Downside Intraday Target	50.72

Weekly technical analysis of Brunswick Corporation (BC)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	51.26	50.63	51.29	49.60	0.163 times
23 Fri May 2025	49.76	51.51	53.49	49.13	0.954 times
16 Fri May 2025	53.21	51.90	53.74	50.97	1.333 times
09 Fri May 2025	47.98	46.80	48.51	45.44	0.759 times
02 Fri May 2025	47.33	47.07	48.00	44.40	0.847 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brunswick Corporation (BC)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	51.26	46.43	53.74	45.44	0.531 times
30 Wed Apr 2025	46.05	53.94	55.74	41.00	1.67 times
31 Mon Mar 2025	53.85	61.40	62.12	52.12	1.369 times
28 Fri Feb 2025	60.85	65.00	67.65	59.25	0.771 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brunswick Corporation (BC)

Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Brunswick Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brunswick Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Brunswick Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Brunswick Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.8 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.

Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.