(BGX) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGX) share price targets
Complete technical analysis of Blackstone Gso (BGX) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGX)
Blackstone Gso trades in USA in N A sector.
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of Blackstone Gso is 66360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 12.00 | 12.01 | 12.04 | 11.98 | 0.494 times |
| 14 Wed Feb 2024 | 12.02 | 12.04 | 12.04 | 11.93 | 1.713 times |
| 13 Tue Feb 2024 | 11.96 | 11.93 | 11.96 | 11.89 | 1.068 times |
| 12 Mon Feb 2024 | 11.97 | 11.96 | 12.03 | 11.93 | 0.686 times |
| 09 Fri Feb 2024 | 11.91 | 11.91 | 11.95 | 11.89 | 0.978 times |
| 08 Thu Feb 2024 | 11.93 | 12.07 | 12.09 | 11.89 | 1.097 times |
| 07 Wed Feb 2024 | 12.04 | 12.06 | 12.15 | 12.00 | 0.983 times |
| 06 Tue Feb 2024 | 11.98 | 11.90 | 11.98 | 11.84 | 0.915 times |
| 05 Mon Feb 2024 | 11.87 | 11.91 | 11.94 | 11.80 | 0.616 times |
| 02 Fri Feb 2024 | 11.91 | 12.06 | 12.06 | 11.88 | 0.958 times |
Share price targets for Blackstone Gso (BGX)
| Target Type | Value |
| Downside Target | 10.90 |
| Downside Target | 11.23 |
| Downside Target | 11.80 |
| Downside Target | 11.87 |
| Downside Target | 11.89 |
| Downside Target | 11.93 |
| Upside Target | 12.04 |
| Upside Target | 12.09 |
| Upside Target | 12.15 |
Intraday share price targets for Blackstone Gso (BGX)
| Target Type | Value |
| Downside Intraday Target | 11.91 |
| Downside Intraday Target | 11.83 |
| Upside Intraday Target | 12.06 |
| Upside Intraday Target | 12.13 |
| Downside Intraday Target | 11.98 |
Weekly technical analysis of Blackstone Gso (BGX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 12.00 | 11.96 | 12.04 | 11.89 | 0.863 times |
| 09 Fri Feb 2024 | 11.91 | 11.91 | 12.15 | 11.80 | 0.916 times |
| 02 Fri Feb 2024 | 11.91 | 11.88 | 12.09 | 11.87 | 0.76 times |
| 26 Fri Jan 2024 | 11.86 | 11.69 | 11.93 | 11.57 | 1.878 times |
| 19 Fri Jan 2024 | 11.59 | 11.65 | 11.68 | 11.55 | 3.6 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BGX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 12.00 | 12.02 | 12.15 | 11.80 | 0.428 times |
| 31 Wed Jan 2024 | 12.01 | 11.45 | 12.04 | 11.41 | 0.904 times |
| 29 Fri Dec 2023 | 11.45 | 11.39 | 11.79 | 11.37 | 1.53 times |
| 30 Thu Nov 2023 | 11.36 | 11.25 | 11.74 | 11.23 | 1.138 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BGX)
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.96 and Blackstone Gso (BGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.96 and Blackstone Gso (BGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.