(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets
Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)
Biglari Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Biglari Holdings is 2600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 195.00 | 192.96 | 197.06 | 191.81 | 0.538 times |
| 10 Wed Apr 2024 | 192.02 | 192.89 | 195.00 | 188.63 | 0.846 times |
| 09 Tue Apr 2024 | 195.06 | 195.54 | 198.79 | 193.02 | 0.385 times |
| 08 Mon Apr 2024 | 195.36 | 193.63 | 198.17 | 193.01 | 0.231 times |
| 05 Fri Apr 2024 | 194.17 | 194.11 | 197.00 | 190.26 | 0.385 times |
| 04 Thu Apr 2024 | 194.97 | 193.56 | 197.90 | 193.56 | 0.462 times |
| 03 Wed Apr 2024 | 193.93 | 195.00 | 201.50 | 192.00 | 1.885 times |
| 02 Tue Apr 2024 | 197.11 | 197.90 | 200.00 | 190.10 | 0.808 times |
| 01 Mon Apr 2024 | 198.41 | 189.99 | 199.00 | 188.00 | 2.538 times |
| 28 Thu Mar 2024 | 189.68 | 189.99 | 190.98 | 186.56 | 1.654 times |
My analysis of stock is bearish for shortterm, and stock might move down till 190.7 or till 184.9. Use a stoploss of 195.45 and if the stock hits stoploss, then it can shoot up till 200.23
Share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Target | 144.29 |
| Downside Target | 150.50 |
| Downside Target | 169.00 |
| Downside Target | 173.90 |
| Downside Target | 178.01 |
| Downside Target | 183.50 |
| Upside Target | 198.03 |
| Upside Target | 198.79 |
| Upside Target | 201.50 |
| Upside Target | 203.63 |
| Upside Target | 206.97 |
Intraday share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Intraday Target | 189.49 |
| Downside Intraday Target | 183.98 |
| Upside Intraday Target | 199.65 |
| Upside Intraday Target | 204.3 |
| Downside Intraday Target | 194.14 |
Weekly technical analysis of Biglari Holdings (BH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 195.00 | 193.63 | 198.79 | 188.63 | 0.329 times |
| 05 Fri Apr 2024 | 194.17 | 189.99 | 201.50 | 188.00 | 1.45 times |
| 28 Thu Mar 2024 | 189.68 | 198.00 | 203.63 | 184.51 | 0.669 times |
| 22 Fri Mar 2024 | 201.01 | 195.20 | 206.97 | 190.86 | 0.674 times |
| 15 Fri Mar 2024 | 197.97 | 183.06 | 198.03 | 173.90 | 1.806 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 195.00 | 189.99 | 201.50 | 188.00 | 0.321 times |
| 28 Thu Mar 2024 | 189.68 | 172.41 | 206.97 | 169.00 | 1.541 times |
| 29 Thu Feb 2024 | 173.21 | 154.00 | 178.01 | 145.95 | 0.797 times |
| 31 Wed Jan 2024 | 154.67 | 163.74 | 170.00 | 150.50 | 0.858 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH)
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.67 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.67 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.