(BHLB) Berkshire Hills complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hills | (BHLB) share price targets
Complete technical analysis of Berkshire Hills (BHLB) by charts plus indicators, forecast predictions and share price targets for Berkshire Hills (BHLB)
Berkshire Hills trades in USA in Finance sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Berkshire Hills is 189921
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 21.59 | 21.60 | 21.69 | 21.45 | 1.139 times |
| 28 Tue May 2024 | 22.03 | 22.47 | 22.65 | 21.99 | 1.706 times |
| 24 Fri May 2024 | 22.37 | 22.61 | 22.61 | 22.30 | 0.892 times |
| 23 Thu May 2024 | 22.48 | 23.02 | 23.03 | 22.31 | 0.81 times |
| 22 Wed May 2024 | 22.98 | 23.10 | 23.31 | 22.88 | 1.355 times |
| 21 Tue May 2024 | 23.13 | 22.99 | 23.22 | 22.95 | 0.703 times |
| 20 Mon May 2024 | 23.08 | 23.40 | 23.49 | 23.06 | 0.82 times |
| 17 Fri May 2024 | 23.46 | 23.50 | 23.65 | 23.34 | 0.854 times |
| 16 Thu May 2024 | 23.39 | 23.02 | 23.44 | 22.90 | 0.804 times |
| 15 Wed May 2024 | 23.12 | 23.30 | 23.45 | 22.84 | 1.324 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.6, for a target of 22.2 or 22.73
Share price targets for Berkshire Hills (BHLB)
| Target Type | Value |
| Downside Target | 20.50 |
| Downside Target | 21.30 |
| Upside Target | 22.30 |
| Upside Target | 23.07 |
| Upside Target | 23.19 |
| Upside Target | 23.49 |
| Upside Target | 23.65 |
| Upside Target | 24.15 |
| Upside Target | 25.63 |
Intraday share price targets for Berkshire Hills (BHLB)
| Target Type | Value |
| Downside Intraday Target | 21.14 |
| Downside Intraday Target | 20.7 |
| Upside Intraday Target | 22.34 |
| Upside Intraday Target | 23.1 |
| Upside Intraday Target | 21.9 |
Weekly technical analysis of Berkshire Hills (BHLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 21.59 | 22.47 | 22.65 | 21.45 | 0.621 times |
| 24 Fri May 2024 | 22.37 | 23.40 | 23.49 | 22.30 | 0.924 times |
| 17 Fri May 2024 | 23.46 | 23.24 | 23.65 | 22.84 | 1.004 times |
| 10 Fri May 2024 | 23.16 | 22.47 | 23.19 | 22.30 | 0.879 times |
| 03 Fri May 2024 | 22.36 | 22.16 | 22.75 | 21.30 | 0.939 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hills (BHLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 21.59 | 21.63 | 23.65 | 21.45 | 0.74 times |
| 30 Tue Apr 2024 | 21.32 | 22.92 | 22.92 | 20.50 | 1.092 times |
| 28 Thu Mar 2024 | 22.92 | 21.35 | 23.07 | 20.85 | 0.931 times |
| 29 Thu Feb 2024 | 21.49 | 24.00 | 24.15 | 21.44 | 0.986 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hills (BHLB)
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hills in short term but the sell signal is initial and weak.
Berkshire Hills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berkshire Hills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.69 and Berkshire Hills (BHLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hills (BHLB) stock. Volume based technical analysis of Berkshire Hills (BHLB) stock is negative.
Berkshire Hills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hills in short term but the sell signal is initial and weak.
Berkshire Hills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berkshire Hills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.69 and Berkshire Hills (BHLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hills (BHLB) stock. Volume based technical analysis of Berkshire Hills (BHLB) stock is negative.
Berkshire Hills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.