Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BWFG) Bankwell Financial complete technical analysis [charts+indicators] | Buy/Sell Bankwell Financial | (BWFG) share price targets

Complete technical analysis of Bankwell Financial (BWFG) by charts plus indicators, forecast predictions and share price targets for Bankwell Financial (BWFG)

Bankwell Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-09-27 View latest technical analysis

10 day averaged volume of Bankwell Financial is 20270

Date Daily Closing Price Open High Low Volume
27 Fri Sep 2024 29.91 30.24 30.24 29.72 0.227 times
26 Thu Sep 2024 29.76 30.29 30.29 29.52 0.345 times
25 Wed Sep 2024 30.01 29.83 30.11 29.52 0.824 times
24 Tue Sep 2024 29.84 29.73 29.84 29.32 0.567 times
23 Mon Sep 2024 29.62 29.58 29.75 29.50 0.528 times
20 Fri Sep 2024 29.70 30.48 30.77 29.70 3.157 times
19 Thu Sep 2024 30.47 30.99 30.99 30.20 0.932 times
18 Wed Sep 2024 30.20 30.04 31.07 29.87 0.676 times
17 Tue Sep 2024 30.03 30.61 30.79 30.00 1.125 times
16 Mon Sep 2024 30.21 30.60 30.68 30.21 0.321 times

My analysis of stock is bullish for shortterm, and stock might move up till 30.4 or till 31.1. Use a stoploss of 29.82 and if this stock hits its stoploss, then it can fall down till 29.22

Share price targets for Bankwell Financial (BWFG)

Target Type Value
Downside Target 22.76
Downside Target 23.62
Downside Target 24.93
Downside Target 28.69
Downside Target 29.70
Upside Target 30.14
Upside Target 30.29
Upside Target 30.66
Upside Target 31.07
Upside Target 31.09

Intraday share price targets for Bankwell Financial (BWFG)

Target Type Value
Downside Intraday Target 29.39
Downside Intraday Target 28.87
Upside Intraday Target 30.36
Upside Intraday Target 30.81
Downside Intraday Target 29.84

Weekly technical analysis of Bankwell Financial (BWFG)

Date Weekly Closing Price Open High Low Volume
27 Fri Sep 2024 29.91 29.58 30.29 29.32 0.401 times
20 Fri Sep 2024 29.70 30.60 31.07 29.70 1.208 times
13 Fri Sep 2024 30.47 28.73 31.09 28.73 2.036 times
06 Fri Sep 2024 28.69 30.14 30.14 28.69 2.466 times
30 Fri Aug 2024 30.48 29.67 30.66 29.67 0.201 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bankwell Financial (BWFG)

Date Monthly Closing Price Open High Low Volume
27 Fri Sep 2024 29.91 30.14 31.09 28.69 1.029 times
30 Fri Aug 2024 30.48 28.49 30.66 24.93 0.789 times
31 Wed Jul 2024 28.15 25.43 28.79 22.80 1.489 times
28 Fri Jun 2024 25.37 24.85 25.57 23.62 1.419 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bankwell Financial (BWFG)

Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bankwell Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bankwell Financial in short term but the sell signal is initial and weak.

Bankwell Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bankwell Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bankwell Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.92 and Bankwell Financial (BWFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.

Bankwell Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bankwell Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bankwell Financial in short term but the sell signal is initial and weak.

Bankwell Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bankwell Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bankwell Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.92 and Bankwell Financial (BWFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.

Bankwell Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme