(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets
Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)
Beazer Homes trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Beazer Homes is 206310
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 30.86 | 30.87 | 31.44 | 30.85 | 2.355 times |
04 Thu Apr 2024 | 31.00 | 32.42 | 32.64 | 30.98 | 1.182 times |
03 Wed Apr 2024 | 31.90 | 31.12 | 32.12 | 31.12 | 0.987 times |
02 Tue Apr 2024 | 31.43 | 31.92 | 32.10 | 30.65 | 1.406 times |
01 Mon Apr 2024 | 32.44 | 32.87 | 33.12 | 32.21 | 0.871 times |
28 Thu Mar 2024 | 32.80 | 31.95 | 33.18 | 31.95 | 1.293 times |
27 Wed Mar 2024 | 31.88 | 31.58 | 31.90 | 31.27 | 0.841 times |
26 Tue Mar 2024 | 31.22 | 31.60 | 31.91 | 31.18 | 0.623 times |
25 Mon Mar 2024 | 31.32 | 31.51 | 31.85 | 31.31 | 0.895 times |
22 Fri Mar 2024 | 31.51 | 32.07 | 32.16 | 31.45 | 0.631 times |
Stock of Beazer Homes (BZH) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 30.3 or till 29.2. Use a stoploss of 31.18 and if the stock hits stoploss, then it can shoot up till 32.06
Share price targets for Beazer Homes (BZH)
Target Type | Value |
Downside Target | 26.25 |
Downside Target | 27.42 |
Downside Target | 29.12 |
Downside Target | 29.77 |
Upside Target | 32.18 |
Upside Target | 32.87 |
Upside Target | 33.12 |
Upside Target | 33.18 |
Upside Target | 33.47 |
Upside Target | 34.45 |
Intraday share price targets for Beazer Homes (BZH)
Target Type | Value |
Downside Intraday Target | 29.97 |
Downside Intraday Target | 29.07 |
Upside Intraday Target | 32.44 |
Upside Intraday Target | 34.01 |
Upside Intraday Target | 31.54 |
Weekly technical analysis of Beazer Homes (BZH)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 30.86 | 32.87 | 33.12 | 30.65 | 1.862 times |
28 Thu Mar 2024 | 32.80 | 31.51 | 33.18 | 31.18 | 0.757 times |
22 Fri Mar 2024 | 31.51 | 29.72 | 32.33 | 29.12 | 0.59 times |
15 Fri Mar 2024 | 29.59 | 30.92 | 32.18 | 29.18 | 1.138 times |
08 Fri Mar 2024 | 31.10 | 32.39 | 32.66 | 29.77 | 0.974 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Beazer Homes (BZH)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 30.86 | 32.87 | 33.12 | 30.65 | 0.271 times |
28 Thu Mar 2024 | 32.80 | 31.30 | 33.18 | 29.12 | 0.642 times |
29 Thu Feb 2024 | 31.33 | 32.11 | 32.87 | 27.42 | 1.271 times |
31 Wed Jan 2024 | 31.75 | 33.22 | 33.47 | 30.36 | 0.726 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beazer Homes (BZH)
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beazer Homes in short term but the sell signal is initial and weak.
Beazer Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beazer Homes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.56 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beazer Homes in short term but the sell signal is initial and weak.
Beazer Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beazer Homes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.56 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.