(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets
Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)
Caleres Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Caleres Inc is 1248260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 17.83 | 17.25 | 18.08 | 17.25 | 0.798 times |
| 01 Tue Apr 2025 | 17.71 | 17.73 | 17.97 | 17.43 | 0.757 times |
| 31 Mon Mar 2025 | 17.23 | 16.96 | 17.42 | 16.80 | 0.718 times |
| 28 Fri Mar 2025 | 17.30 | 17.73 | 17.75 | 16.91 | 0.808 times |
| 26 Wed Mar 2025 | 17.66 | 17.34 | 17.68 | 16.94 | 0.784 times |
| 24 Mon Mar 2025 | 17.60 | 16.79 | 17.68 | 16.67 | 1.032 times |
| 21 Fri Mar 2025 | 16.50 | 16.48 | 16.78 | 16.04 | 2.259 times |
| 20 Thu Mar 2025 | 16.84 | 16.80 | 17.70 | 15.96 | 1.322 times |
| 19 Wed Mar 2025 | 16.39 | 16.45 | 16.67 | 16.17 | 0.939 times |
| 18 Tue Mar 2025 | 16.23 | 16.24 | 16.24 | 15.60 | 0.597 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.5, but if it comes below 17.5, then a intra day sell could be more profitable.
If you take a sell trade below 17.5, then use 17.5 as stoploss and 16.7 as target. However if you take a buy trade in stock , then use 17.5 as stoploss and 18.4 as target.
Share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Target | 15.00 |
| Downside Target | 15.60 |
| Downside Target | 16.67 |
| Downside Target | 17.25 |
| Downside Target | 17.75 |
| Upside Target | 18.08 |
| Upside Target | 18.30 |
| Upside Target | 18.38 |
| Upside Target | 22.07 |
| Upside Target | 23.81 |
| Upside Target | 32.59 |
Intraday share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Intraday Target | 17.06 |
| Downside Intraday Target | 16.29 |
| Upside Intraday Target | 18.34 |
| Upside Intraday Target | 18.85 |
| Downside Intraday Target | 17.57 |
Weekly technical analysis of Caleres Inc (CAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 17.83 | 16.96 | 18.08 | 16.80 | 0.866 times |
| 28 Fri Mar 2025 | 17.30 | 16.79 | 17.75 | 16.67 | 0.445 times |
| 21 Fri Mar 2025 | 16.50 | 15.77 | 17.70 | 15.60 | 1.737 times |
| 14 Fri Mar 2025 | 15.47 | 17.25 | 17.72 | 15.00 | 0.879 times |
| 07 Fri Mar 2025 | 17.36 | 16.21 | 17.56 | 15.24 | 1.131 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caleres Inc (CAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 17.83 | 17.73 | 18.08 | 17.25 | 0.094 times |
| 31 Mon Mar 2025 | 17.23 | 16.21 | 17.75 | 15.00 | 1.417 times |
| 28 Fri Feb 2025 | 16.16 | 17.77 | 18.38 | 15.60 | 1.052 times |
| 31 Fri Jan 2025 | 18.33 | 23.31 | 23.81 | 18.30 | 0.957 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caleres Inc (CAL)
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caleres Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Caleres Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caleres Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Caleres Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caleres Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.04 and Caleres Inc (CAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caleres Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Caleres Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caleres Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Caleres Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caleres Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.04 and Caleres Inc (CAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.