(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets
Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)
Caleres Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-04-04 View latest technical analysis
10 day averaged volume of Caleres Inc is 1451130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 16.09 | 14.75 | 16.53 | 14.38 | 1.057 times |
| 03 Thu Apr 2025 | 15.52 | 16.22 | 16.41 | 14.46 | 1.899 times |
| 02 Wed Apr 2025 | 17.83 | 17.25 | 18.08 | 17.25 | 0.686 times |
| 01 Tue Apr 2025 | 17.71 | 17.73 | 17.97 | 17.43 | 0.651 times |
| 31 Mon Mar 2025 | 17.23 | 16.96 | 17.42 | 16.80 | 0.618 times |
| 28 Fri Mar 2025 | 17.30 | 17.73 | 17.75 | 16.91 | 0.695 times |
| 26 Wed Mar 2025 | 17.66 | 17.34 | 17.68 | 16.94 | 0.674 times |
| 24 Mon Mar 2025 | 17.60 | 16.79 | 17.68 | 16.67 | 0.888 times |
| 21 Fri Mar 2025 | 16.50 | 16.48 | 16.78 | 16.04 | 1.943 times |
| 20 Thu Mar 2025 | 16.84 | 16.80 | 17.70 | 15.96 | 1.137 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.8 as stoploss in an intra day buy trade for a target of 16.64. However, stock will show a bearish move below 15.8.
Share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Target | 14.38 |
| Downside Target | 15.00 |
| Downside Target | 15.60 |
| Upside Target | 16.67 |
| Upside Target | 17.56 |
| Upside Target | 18.08 |
| Upside Target | 18.30 |
| Upside Target | 18.38 |
| Upside Target | 22.07 |
| Upside Target | 23.81 |
| Upside Target | 32.59 |
Intraday share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Intraday Target | 14.29 |
| Downside Intraday Target | 12.48 |
| Upside Intraday Target | 17.99 |
| Upside Intraday Target | 19.88 |
| Upside Intraday Target | 16.18 |
Weekly technical analysis of Caleres Inc (CAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 16.09 | 16.96 | 18.08 | 14.38 | 2.176 times |
| 28 Fri Mar 2025 | 17.30 | 16.79 | 17.75 | 16.67 | 0.445 times |
| 21 Fri Mar 2025 | 16.50 | 15.77 | 17.70 | 15.60 | 1.737 times |
| 14 Fri Mar 2025 | 15.47 | 17.25 | 17.72 | 15.00 | 0.879 times |
| 07 Fri Mar 2025 | 17.36 | 16.21 | 17.56 | 15.24 | 1.131 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Caleres Inc (CAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 16.09 | 17.73 | 18.08 | 14.38 | 0.302 times |
| 31 Mon Mar 2025 | 17.23 | 16.21 | 17.75 | 15.00 | 1.417 times |
| 28 Fri Feb 2025 | 16.16 | 17.77 | 18.38 | 15.60 | 1.052 times |
| 31 Fri Jan 2025 | 18.33 | 23.31 | 23.81 | 18.30 | 0.957 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caleres Inc (CAL)
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Caleres Inc in short term but the buy signal is initial and weak.
Caleres Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Caleres Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caleres Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.75 and Caleres Inc (CAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Caleres Inc in short term but the buy signal is initial and weak.
Caleres Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Caleres Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caleres Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.75 and Caleres Inc (CAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.