Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets

Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)

Cal Maine trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Cal Maine is 1010405

Date Daily Closing Price Open High Low Volume
06 Thu Mar 2025 82.65 83.40 83.97 81.47 1.675 times
05 Wed Mar 2025 84.23 87.91 88.68 84.01 0.755 times
04 Tue Mar 2025 88.54 89.54 90.01 87.66 0.963 times
03 Mon Mar 2025 90.46 90.46 91.49 88.90 0.772 times
28 Fri Feb 2025 90.39 89.60 91.15 89.29 1.179 times
27 Thu Feb 2025 88.78 87.92 89.86 86.78 0.948 times
26 Wed Feb 2025 87.89 90.28 94.41 86.71 1.653 times
25 Tue Feb 2025 88.07 89.34 90.22 86.76 1.065 times
24 Mon Feb 2025 89.34 91.27 92.35 89.20 0.749 times
21 Fri Feb 2025 91.04 90.96 91.64 88.35 0.94 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 85.7, but if it comes above 85.7, then a intra day buy could be more profitable.
If you take a sell trade below 85.7, then use 85.7 as stoploss and 74.2 as target. However if you take a buy trade in stock , then use 85.7 as stoploss and 95.24 as target.

Share price targets for Cal Maine (CALM)

Target Type Value
Downside Target 81.47
Upside Target 86.15
Upside Target 91.49
Upside Target 94.00
Upside Target 98.45
Upside Target 101.46
Upside Target 105.33
Upside Target 110.50
Upside Target 114.06
Upside Target 115.94
Upside Target 116.41

Intraday share price targets for Cal Maine (CALM)

Target Type Value
Downside Intraday Target 78.92
Downside Intraday Target 75.18
Upside Intraday Target 88.94
Upside Intraday Target 95.22
Upside Intraday Target 85.2

Weekly technical analysis of Cal Maine (CALM)

Date Weekly Closing Price Open High Low Volume
06 Thu Mar 2025 82.65 90.46 91.49 81.47 0.745 times
28 Fri Feb 2025 90.39 91.27 94.41 86.71 1.042 times
21 Fri Feb 2025 91.04 95.33 96.11 88.12 0.955 times
14 Fri Feb 2025 95.10 109.63 115.94 94.00 1.366 times
07 Fri Feb 2025 108.30 107.00 110.50 105.33 0.897 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cal Maine (CALM)

Date Monthly Closing Price Open High Low Volume
06 Thu Mar 2025 82.65 90.46 91.49 81.47 0.201 times
28 Fri Feb 2025 90.39 107.00 115.94 86.71 1.102 times
31 Fri Jan 2025 107.90 102.80 116.41 101.46 1.847 times
31 Tue Dec 2024 102.92 99.51 114.06 98.45 1.18 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cal Maine (CALM)

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cal Maine in short term and the sell signal is strong.

Cal Maine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cal Maine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.81 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.

Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cal Maine in short term and the sell signal is strong.

Cal Maine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cal Maine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.81 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.

Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme