(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets
Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)
Cal Maine trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-07-25 View latest technical analysis
10 day averaged volume of Cal Maine is 1182829
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 104.92 | 106.72 | 107.53 | 102.74 | 1.116 times |
| 24 Thu Jul 2025 | 105.88 | 119.17 | 119.17 | 105.47 | 1.402 times |
| 23 Wed Jul 2025 | 119.16 | 113.18 | 126.40 | 113.00 | 3.26 times |
| 22 Tue Jul 2025 | 104.71 | 105.99 | 107.03 | 104.19 | 0.912 times |
| 21 Mon Jul 2025 | 106.17 | 106.27 | 109.28 | 105.97 | 0.742 times |
| 18 Fri Jul 2025 | 105.94 | 106.90 | 107.75 | 105.20 | 0.591 times |
| 17 Thu Jul 2025 | 106.81 | 104.60 | 106.94 | 103.82 | 0.712 times |
| 16 Wed Jul 2025 | 104.49 | 103.71 | 105.30 | 103.31 | 0.655 times |
| 15 Tue Jul 2025 | 102.78 | 102.65 | 105.82 | 102.57 | 0.758 times |
| 14 Mon Jul 2025 | 101.98 | 101.34 | 102.76 | 100.52 | 0.375 times |
My analysis of stock is bullish for shortterm, and stock might move up till 107.9 or till 112.9. Use a stoploss of 103.8 and if this stock hits its stoploss, then it can fall down till 99.65
Share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Target | 79.55 |
| Downside Target | 83.11 |
| Downside Target | 90.07 |
| Downside Target | 97.00 |
| Downside Target | 100.52 |
| Downside Target | 102.74 |
| Downside Target | 102.91 |
| Downside Target | 103.50 |
| Downside Target | 104.49 |
| Upside Target | 107.75 |
| Upside Target | 126.40 |
Intraday share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Intraday Target | 96.31 |
| Downside Intraday Target | 87.69 |
| Upside Intraday Target | 119.97 |
| Upside Intraday Target | 135.01 |
| Upside Intraday Target | 111.35 |
Weekly technical analysis of Cal Maine (CALM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 104.92 | 106.27 | 126.40 | 102.74 | 2.405 times |
| 18 Fri Jul 2025 | 105.94 | 101.34 | 107.75 | 100.52 | 1.209 times |
| 11 Fri Jul 2025 | 100.52 | 102.68 | 102.91 | 98.31 | 0.961 times |
| 03 Thu Jul 2025 | 102.90 | 99.50 | 103.50 | 98.05 | 0.669 times |
| 27 Fri Jun 2025 | 99.16 | 101.41 | 102.64 | 97.00 | 1.669 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cal Maine (CALM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 104.92 | 99.38 | 126.40 | 98.31 | 1.2 times |
| 30 Mon Jun 2025 | 99.63 | 95.51 | 104.49 | 91.70 | 0.868 times |
| 30 Fri May 2025 | 95.93 | 92.84 | 100.54 | 90.07 | 0.661 times |
| 30 Wed Apr 2025 | 93.37 | 91.04 | 100.67 | 83.11 | 1.384 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cal Maine (CALM)
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cal Maine in short term and the buy signal is strong.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cal Maine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.43 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cal Maine in short term and the buy signal is strong.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cal Maine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.43 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.