Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets

Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)

Calix Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-02-05 View latest technical analysis

10 day averaged volume of Calix Inc is 887740

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	42.17	41.24	42.20	40.85	0.82 times
04 Tue Feb 2025	40.75	39.61	40.75	39.48	0.715 times
03 Mon Feb 2025	39.58	38.67	39.80	38.51	1.27 times
31 Fri Jan 2025	39.68	40.88	41.21	39.35	1.34 times
30 Thu Jan 2025	40.18	40.00	41.86	38.74	1.87 times
29 Wed Jan 2025	36.87	37.20	38.20	36.54	1.423 times
28 Tue Jan 2025	37.26	37.27	37.93	36.78	0.617 times
27 Mon Jan 2025	36.96	38.34	38.34	36.77	0.72 times
24 Fri Jan 2025	39.08	39.38	39.87	38.91	0.689 times
23 Thu Jan 2025	39.55	38.32	39.99	38.24	0.681 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 41.7, for a target of 39.9 or 38.39

Share price targets for Calix Inc (CALX)

Target Type	Value
Downside Target	28.70
Downside Target	32.83
Downside Target	33.74
Downside Target	35.31
Downside Target	36.54
Downside Target	37.47
Downside Target	38.57
Downside Target	40.00
Downside Target	40.41
Downside Target	41.86
Upside Target	42.20

Intraday share price targets for Calix Inc (CALX)

Target Type	Value
Downside Intraday Target	39.72
Downside Intraday Target	37.27
Upside Intraday Target	43.41
Upside Intraday Target	44.65
Downside Intraday Target	40.96

Weekly technical analysis of Calix Inc (CALX)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	42.17	38.67	42.20	38.51	0.47 times
31 Fri Jan 2025	39.68	38.34	41.86	36.54	2.382 times
24 Fri Jan 2025	39.08	38.23	40.00	37.79	9.536 times
17 Fri Jan 2025	37.91	38.57	38.57	37.47	0.156 times
17 Fri Jan 2025	37.91	35.69	38.57	35.31	1.279 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Calix Inc (CALX)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	42.17	38.67	42.20	38.51	0.186 times
31 Fri Jan 2025	39.68	35.38	41.86	33.74	1.763 times
31 Tue Dec 2024	34.87	32.83	36.55	32.83	0.329 times
26 Tue Nov 2024	32.28	35.83	38.07	28.70	2.359 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Calix Inc (CALX)

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Calix Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Calix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Calix Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Calix Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.25 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.

Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.