Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets

Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)

Chubb trades in USA in Finance sector.

Showing technical analysis as on 2024-02-16 View latest technical analysis

10 day averaged volume of Chubb is 1698540

Date Daily Closing Price Open High Low Volume
16 Fri Feb 2024 250.90 251.17 252.70 250.00 0.783 times
15 Thu Feb 2024 251.06 248.38 251.76 248.27 0.852 times
14 Wed Feb 2024 248.12 247.00 248.79 246.47 1.209 times
13 Tue Feb 2024 246.82 248.91 250.31 244.96 0.886 times
12 Mon Feb 2024 248.01 247.35 249.20 246.50 0.727 times
09 Fri Feb 2024 247.21 243.32 247.28 243.32 0.866 times
08 Thu Feb 2024 244.34 246.05 246.83 242.41 0.96 times
07 Wed Feb 2024 246.89 247.65 248.35 245.86 1.167 times
06 Tue Feb 2024 247.67 249.09 249.62 247.13 0.839 times
05 Mon Feb 2024 249.25 246.32 249.62 245.82 1.259 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 248.7, but if it comes below 248.7, then a intra day sell could be more profitable.
If you take a sell trade below 248.7, then use 248.7 as stoploss and 245.31 as target. However if you take a buy trade in stock , then use 248.7 as stoploss and 252.8 as target.

Share price targets for Chubb (CB)

Target Type Value
Downside Target 204.15
Downside Target 215.31
Downside Target 237.67
Downside Target 242.41
Downside Target 244.34
Downside Target 244.96
Downside Target 248.55
Downside Target 249.62
Upside Target 252.70

Intraday share price targets for Chubb (CB)

Target Type Value
Downside Intraday Target 246.34
Downside Intraday Target 241.78
Upside Intraday Target 254.08
Upside Intraday Target 257.26
Downside Intraday Target 249.52

Weekly technical analysis of Chubb (CB)

Date Weekly Closing Price Open High Low Volume
16 Fri Feb 2024 250.90 247.35 252.70 244.96 0.875 times
09 Fri Feb 2024 247.21 246.32 249.62 242.41 0.719 times
02 Fri Feb 2024 246.69 240.75 248.55 240.21 1.09 times
26 Fri Jan 2024 241.24 237.67 244.34 237.67 1.276 times
19 Fri Jan 2024 237.32 227.82 238.04 226.06 5.979 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chubb (CB)

Date Monthly Closing Price Open High Low Volume
16 Fri Feb 2024 250.90 244.73 252.70 242.36 0.464 times
31 Wed Jan 2024 245.00 226.37 248.55 222.86 1.018 times
29 Fri Dec 2023 226.00 228.34 230.40 216.91 1.07 times
30 Thu Nov 2023 229.43 215.88 230.30 215.31 1.009 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chubb (CB)

Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Chubb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chubb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.98 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.

Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Chubb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chubb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.98 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.

Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme