Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets

Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)

Chubb trades in USA in Finance sector.

Showing technical analysis as on 2024-06-10 View latest technical analysis

10 day averaged volume of Chubb is 1399360

Date Daily Closing Price Open High Low Volume
10 Mon Jun 2024 267.69 267.46 268.49 265.16 1.467 times
07 Fri Jun 2024 267.22 265.54 269.75 265.51 1.089 times
06 Thu Jun 2024 263.75 264.80 266.90 262.68 0.791 times
05 Wed Jun 2024 264.14 265.80 266.17 262.60 0.612 times
04 Tue Jun 2024 264.81 265.15 266.12 263.27 0.99 times
03 Mon Jun 2024 266.64 270.00 270.19 265.04 0.792 times
31 Fri May 2024 270.82 265.72 271.28 265.39 2.266 times
30 Thu May 2024 265.15 261.00 265.89 261.00 0.964 times
29 Wed May 2024 261.53 262.87 263.60 261.27 0.95 times
28 Tue May 2024 262.64 265.01 265.01 262.39 0.929 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 269.1 as stoploss in an intra day sell trade for a target of 263.93. However, stock will show a bullish move above 269.1.

Share price targets for Chubb (CB)

Target Type Value
Downside Target 238.85
Downside Target 257.84
Downside Target 262.60
Downside Target 265.16
Upside Target 268.49
Upside Target 270.19
Upside Target 271.28
Upside Target 275.37
Upside Target 275.41

Intraday share price targets for Chubb (CB)

Target Type Value
Downside Intraday Target 265.74
Downside Intraday Target 263.78
Upside Intraday Target 269.07
Upside Intraday Target 270.44
Downside Intraday Target 267.11

Weekly technical analysis of Chubb (CB)

Date Weekly Closing Price Open High Low Volume
10 Mon Jun 2024 267.69 267.46 268.49 265.16 0.343 times
07 Fri Jun 2024 267.22 270.00 270.19 262.60 0.836 times
31 Fri May 2024 270.82 265.01 271.28 261.00 0.963 times
24 Fri May 2024 264.76 274.74 275.37 262.52 0.615 times
17 Fri May 2024 274.28 255.03 275.41 251.99 2.333 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chubb (CB)

Date Monthly Closing Price Open High Low Volume
10 Mon Jun 2024 267.69 270.00 270.19 262.60 0.223 times
31 Fri May 2024 270.82 249.13 275.41 244.84 0.997 times
30 Tue Apr 2024 248.64 258.97 259.00 238.85 0.997 times
28 Thu Mar 2024 259.13 251.25 260.59 247.18 1.169 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chubb (CB)

Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Chubb in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chubb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.27 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.

Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Chubb in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chubb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.27 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.

Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme