(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Chubb is 1518370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 263.92 | 267.61 | 268.00 | 263.54 | 1.064 times |
| 10 Mon Jun 2024 | 267.69 | 267.46 | 268.49 | 265.16 | 1.352 times |
| 07 Fri Jun 2024 | 267.22 | 265.54 | 269.75 | 265.51 | 1.004 times |
| 06 Thu Jun 2024 | 263.75 | 264.80 | 266.90 | 262.68 | 0.729 times |
| 05 Wed Jun 2024 | 264.14 | 265.80 | 266.17 | 262.60 | 0.564 times |
| 04 Tue Jun 2024 | 264.81 | 265.15 | 266.12 | 263.27 | 0.913 times |
| 03 Mon Jun 2024 | 266.64 | 270.00 | 270.19 | 265.04 | 0.73 times |
| 31 Fri May 2024 | 270.82 | 265.72 | 271.28 | 265.39 | 2.088 times |
| 30 Thu May 2024 | 265.15 | 261.00 | 265.89 | 261.00 | 0.889 times |
| 29 Wed May 2024 | 261.53 | 262.87 | 263.60 | 261.27 | 0.876 times |
My analysis of stock is bearish for shortterm, and stock might move down till 259.7 or till 254. Use a stoploss of 264.4 and if the stock hits stoploss, then it can shoot up till 269.11
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 238.85 |
| Downside Target | 257.84 |
| Downside Target | 262.60 |
| Downside Target | 263.54 |
| Upside Target | 268.49 |
| Upside Target | 270.19 |
| Upside Target | 271.28 |
| Upside Target | 275.37 |
| Upside Target | 275.41 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 262.14 |
| Downside Intraday Target | 260.37 |
| Upside Intraday Target | 267.09 |
| Upside Intraday Target | 270.27 |
| Upside Intraday Target | 265.32 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 263.92 | 267.46 | 268.49 | 263.54 | 0.613 times |
| 07 Fri Jun 2024 | 267.22 | 270.00 | 270.19 | 262.60 | 0.836 times |
| 31 Fri May 2024 | 270.82 | 265.01 | 271.28 | 261.00 | 0.963 times |
| 24 Fri May 2024 | 264.76 | 274.74 | 275.37 | 262.52 | 0.615 times |
| 17 Fri May 2024 | 274.28 | 255.03 | 275.41 | 251.99 | 2.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 263.92 | 270.00 | 270.19 | 262.60 | 0.268 times |
| 31 Fri May 2024 | 270.82 | 249.13 | 275.41 | 244.84 | 0.997 times |
| 30 Tue Apr 2024 | 248.64 | 258.97 | 259.00 | 238.85 | 0.997 times |
| 28 Thu Mar 2024 | 259.13 | 251.25 | 260.59 | 247.18 | 1.169 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.33 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.33 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.